CRYPTOMZ Historical Data

CMPAY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2020 $ 0.000102
+0.86%
$ -- $ 23
Sep 8, 2020 $ 0.000101
-1.61%
$ -- $ 22
Sep 1, 2020 $ 0.000239
+2.66%
$ -- $ 0
Aug 31, 2020 $ 0.000233
-0.34%
$ -- $ 0
Aug 16, 2020 $ 0.000119
+0.05%
$ -- $ 27
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 27
Aug 14, 2020 $ 0.000118
-0.44%
$ -- $ 27
Aug 6, 2020 $ 0.000117
-0.66%
$ -- $ 7
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 8
Aug 4, 2020 $ 0.000112
-0.49%
$ -- $ 7
Jun 10, 2020 $ 0.000199
+0.10%
$ -- $ 1
Jun 9, 2020 $ 0.000198
+0.68%
$ -- $ 1
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 1
Jun 6, 2020 $ 0.000197
+0.86%
$ -- $ 1
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 1
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 1
Jun 3, 2020 $ 0.000196
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.000192
-6.35%
$ -- $ 1
Jun 1, 2020 $ 0.000205
+8.45%
$ -- $ 1
May 31, 2020 $ 0.000189
-2.23%
$ -- $ 1
May 30, 2020 $ 0.000194
+2.62%
$ -- $ 1
May 29, 2020 $ 0.000189
-1.34%
$ -- $ 1
May 28, 2020 $ 0.000191
+4.06%
$ -- $ 1
May 27, 2020 $ 0.000184
+3.61%
$ -- $ 1
May 26, 2020 $ 0.000177
-0.15%
$ -- $ 1
May 25, 2020 $ 0.000178
+1.18%
$ -- $ 1
May 24, 2020 $ 0.000176
-4.47%
$ -- $ 1
May 23, 2020 $ 0.000184
+0.17%
$ -- $ 1
May 22, 2020 $ 0.000184
+1.11%
$ -- $ 1
May 21, 2020 $ 0.000182
-4.75%
$ -- $ 1
May 20, 2020 $ 0.000191
-2.47%
$ -- $ 1
May 19, 2020 $ 0.000196
+0.41%
$ -- $ 1
May 18, 2020 $ 0.000195
+0.60%
$ -- $ 1
May 17, 2020 $ 0.000194
+3.18%
$ -- $ 1
May 16, 2020 $ 0.000188
+0.50%
$ -- $ 1
May 15, 2020 $ 0.000187
-4.45%
$ -- $ 1
May 14, 2020 $ 0.000195
+5.22%
$ -- $ 1
May 13, 2020 $ 0.000186
+5.36%
$ -- $ 1
May 12, 2020 $ 0.000176
+2.33%
$ -- $ 1
May 11, 2020 $ 0.000172
-1.78%
$ -- $ 1
May 10, 2020 $ 0.000175
+0.82%
$ -- $ 1
May 8, 2020 $ 0.000197
-1.11%
$ -- $ 1
May 7, 2020 $ 0.000199
+8.29%
$ -- $ 1
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 1
May 5, 2020 $ 0.000179
+0.90%
$ -- $ 1
May 4, 2020 $ 0.000178
+0.03%
$ -- $ 1
May 3, 2020 $ 0.000178
-0.78%
$ -- $ 1
May 2, 2020 $ 0.000179
+1.41%
$ -- $ 1
Download