Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOMZ Historical Data

CMPAY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.0000945
-40.49%
$-- $0
Mar 11, 2020 $0.000159
+0.53%
$-- $1
Mar 10, 2020 $0.000158
-0.60%
$-- $1
Mar 9, 2020 $0.000159
-1.30%
$-- $1
Mar 8, 2020 $0.000161
-9.60%
$-- $1
Mar 7, 2020 $0.000178
-2.51%
$-- $1
Mar 6, 2020 $0.000183
+0.72%
$-- $1
Mar 5, 2020 $0.000181
+3.34%
$-- $1
Mar 4, 2020 $0.000175
-0.17%
$-- $1
Mar 3, 2020 $0.000176
-1.38%
$-- $1
Mar 2, 2020 $0.000178
+3.97%
$-- $1
Mar 1, 2020 $0.000171
-0.08%
$-- $1
Feb 29, 2020 $0.000172
-1.34%
$-- $1
Feb 28, 2020 $0.000174
-1.30%
$-- $1
Feb 27, 2020 $0.000176
-0.23%
$-- $1
Feb 26, 2020 $0.000176
-5.46%
$-- $1
Feb 25, 2020 $0.000187
-3.49%
$-- $1
Feb 24, 2020 $0.000194
+0.50%
$-- $1
Nov 29, 2019 $0.000302
+0.71%
$-- $1
Nov 28, 2019 $0.000299
-0.99%
$-- $1
Nov 27, 2019 $0.000303
+110.47%
$-- $1
Nov 26, 2019 $0.000144
-0.01%
$-- $38
Nov 15, 2019 $0.0000249
-0.78%
$-- $107
Nov 14, 2019 $0.0000251
-1.00%
$-- $108
Nov 13, 2019 $0.0000254
-0.55%
$-- $110
Nov 12, 2019 $0.0000255
+1.12%
$-- $111
Nov 11, 2019 $0.0000252
-2.34%
$-- $109
Nov 10, 2019 $0.0000259
+1.58%
$-- $113
Nov 9, 2019 $0.0000255
+0.19%
$-- $110
Nov 8, 2019 $0.0000254
-3.04%
$-- $110
Nov 7, 2019 $0.0000262
-1.05%
$-- $115
Nov 6, 2019 $0.0000265
+0.13%
$-- $117
Nov 5, 2019 $0.0000264
-0.52%
$-- $116
Nov 4, 2019 $0.0000266
+1.69%
$-- $117
Nov 3, 2019 $0.0000261
-0.90%
$-- $115
Nov 2, 2019 $0.0000264
+0.83%
$-- $116
Nov 1, 2019 $0.0000261
+0.66%
$-- $115
Oct 31, 2019 $0.000026
-0.08%
$-- $114
Oct 30, 2019 $0.000026
-1.58%
$-- $114
Oct 29, 2019 $0.0000264
+1.17%
$-- $117
Oct 28, 2019 $0.0000261
-2.33%
$-- $115
Oct 27, 2019 $0.0000267
+2.27%
$-- $119
Oct 26, 2019 $0.000026
+3.74%
$-- $114
Oct 25, 2019 $0.0000251
+9.38%
$-- $108
Oct 24, 2019 $0.0000229
-0.08%
$-- $94
Oct 23, 2019 $0.0000229
-5.17%
$-- $94
Oct 22, 2019 $0.0000242
-0.72%
$-- $102
Download