Mobius Historical Data

MOBI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $0.00654
-1.01%
$3.36 million $45,547
Sep 26, 2023 $0.00662
-0.72%
$3.4 million $39,025
Sep 25, 2023 $0.00663
+0.23%
$3.41 million $31,175
Sep 24, 2023 $0.00663
-0.30%
$3.41 million $31,166
Sep 23, 2023 $0.00664
+1.50%
$3.41 million $34,085
Sep 22, 2023 $0.00651
+0.68%
$3.35 million $32,708
Sep 21, 2023 $0.00646
-5.14%
$3.32 million $32,159
Sep 20, 2023 $0.00679
-2.46%
$3.49 million $32,908
Sep 19, 2023 $0.00695
-0.38%
$3.57 million $32,906
Sep 18, 2023 $0.00695
-0.28%
$3.57 million $32,081
Sep 17, 2023 $0.00697
-0.69%
$3.58 million $32,707
Sep 16, 2023 $0.00703
+1.23%
$3.61 million $27,556
Sep 15, 2023 $0.00696
+0.21%
$3.58 million $32,817
Sep 14, 2023 $0.00694
-3.86%
$3.57 million $33,061
Sep 13, 2023 $0.00722
-5.39%
$3.71 million $29,156
Sep 12, 2023 $0.00764
-1.09%
$3.92 million $32,394
Sep 11, 2023 $0.00772
+0.15%
$3.97 million $36,036
Sep 10, 2023 $0.00768
-1.10%
$3.95 million $24,688
Sep 9, 2023 $0.00781
+5.24%
$4.02 million $32,658
Sep 8, 2023 $0.00741
+7.27%
$3.81 million $31,758
Sep 7, 2023 $0.00692
-1.25%
$3.56 million $32,708
Sep 6, 2023 $0.00703
+0.64%
$3.61 million $30,399
Sep 5, 2023 $0.00702
+2.55%
$3.61 million $32,264
Sep 4, 2023 $0.00685
+2.91%
$3.52 million $27,885
Sep 3, 2023 $0.00661
-1.09%
$3.4 million $21,955
Sep 2, 2023 $0.00669
+1.21%
$3.44 million $24,419
Sep 1, 2023 $0.00665
+1.00%
$3.42 million $24,324
Aug 31, 2023 $0.00656
-4.32%
$3.37 million $24,854
Aug 30, 2023 $0.00689
+0.04%
$3.54 million $24,308
Aug 29, 2023 $0.00679
-0.59%
$3.49 million $24,648
Aug 28, 2023 $0.00688
-6.22%
$3.54 million $25,435
Aug 27, 2023 $0.00734
-0.60%
$3.77 million $24,170
Aug 26, 2023 $0.00741
+1.64%
$3.81 million $25,074
Aug 25, 2023 $0.00731
-0.50%
$3.76 million $24,429
Aug 24, 2023 $0.00737
+3.09%
$3.79 million $25,983
Aug 23, 2023 $0.00712
+1.76%
$3.66 million $24,508
Aug 22, 2023 $0.00703
-7.62%
$3.61 million $23,847
Aug 21, 2023 $0.00758
-5.50%
$3.89 million $24,581
Aug 20, 2023 $0.00802
+0.57%
$4.12 million $24,824
Aug 19, 2023 $0.00798
+0.37%
$4.1 million $24,504
Aug 18, 2023 $0.00791
-4.52%
$4.07 million $25,244
Aug 17, 2023 $0.00829
-8.82%
$4.26 million $25,223
Aug 16, 2023 $0.00907
-1.64%
$4.66 million $22,329
Aug 15, 2023 $0.00923
-1.88%
$4.74 million $22,025
Aug 14, 2023 $0.00939
-3.97%
$4.83 million $25,183
Aug 13, 2023 $0.00978
+0.38%
$5.02 million $24,370
Aug 12, 2023 $0.00972
+1.10%
$5 million $24,631
Aug 11, 2023 $0.00962
-1.50%
$4.94 million $184,534
Aug 10, 2023 $0.00973
-0.28%
$5 million $50,848
Aug 9, 2023 $0.00978
-3.54%
$5.02 million $26,228