Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.00511
+0.15%
$2.63 million $32,160
Nov 15, 2023 $0.00511
+3.68%
$2.63 million $54,836
Nov 14, 2023 $0.00492
-0.04%
$2.53 million $52,643
Nov 13, 2023 $0.00492
-1.53%
$2.53 million $43,215
Nov 12, 2023 $0.005
-7.74%
$2.57 million $35,885
Nov 11, 2023 $0.00542
-0.53%
$2.79 million $52,152
Nov 10, 2023 $0.00547
+1.31%
$2.81 million $53,870
Nov 9, 2023 $0.00541
-9.61%
$2.78 million $56,136
Nov 8, 2023 $0.00598
-0.10%
$3.06 million $53,373
Nov 7, 2023 $0.00598
-5.90%
$3.07 million $53,938
Nov 6, 2023 $0.00636
+3.73%
$3.26 million $52,459
Nov 5, 2023 $0.00613
+0.54%
$3.15 million $50,816
Nov 4, 2023 $0.00612
+1.16%
$3.15 million $52,224
Nov 3, 2023 $0.00606
+1.86%
$3.11 million $52,501
Nov 2, 2023 $0.00595
+0.09%
$3.06 million $54,979
Nov 1, 2023 $0.00593
-0.89%
$3.05 million $53,636
Oct 31, 2023 $0.00601
-0.88%
$3.09 million $54,225
Oct 30, 2023 $0.00606
+0.82%
$3.12 million $43,701
Oct 29, 2023 $0.00602
+2.58%
$3.12 million $54,691
Oct 28, 2023 $0.00589
+1.24%
$3.03 million $66,917
Oct 27, 2023 $0.00591
+5.80%
$3.04 million $51,546
Oct 26, 2023 $0.0056
-3.69%
$2.88 million $55,771
Oct 25, 2023 $0.00587
+2.74%
$3.02 million $56,299
Oct 24, 2023 $0.0057
-2.71%
$2.93 million $49,916
Oct 23, 2023 $0.00579
+1.91%
$2.98 million $50,683
Oct 22, 2023 $0.0057
-3.09%
$2.93 million $52,818
Oct 21, 2023 $0.00588
+2.71%
$3.02 million $54,266
Oct 20, 2023 $0.00573
+0.91%
$2.95 million $51,190
Oct 19, 2023 $0.00568
-4.49%
$2.92 million $54,361
Oct 18, 2023 $0.00604
+2.45%
$3.11 million $46,978
Oct 17, 2023 $0.00592
+0.90%
$3.04 million $45,603
Oct 16, 2023 $0.00584
-3.26%
$3 million $47,723
Oct 15, 2023 $0.00602
+3.75%
$3.09 million $44,634
Oct 14, 2023 $0.00582
-0.47%
$2.99 million $45,311
Oct 13, 2023 $0.00585
-0.05%
$3.01 million $46,582
Oct 12, 2023 $0.00585
-3.16%
$3.01 million $46,314
Oct 11, 2023 $0.00609
-1.06%
$3.13 million $45,482
Oct 10, 2023 $0.00615
-0.28%
$3.16 million $46,744
Oct 9, 2023 $0.00616
-5.87%
$3.17 million $45,611
Oct 8, 2023 $0.00652
-1.71%
$3.35 million $45,735
Oct 7, 2023 $0.00662
-5.43%
$3.4 million $49,033
Oct 6, 2023 $0.00697
+3.93%
$3.58 million $47,839
Oct 5, 2023 $0.00665
+0.07%
$3.42 million $47,700
Oct 4, 2023 $0.00663
-0.43%
$3.41 million $47,932
Oct 3, 2023 $0.00666
+3.14%
$3.43 million $48,603
Oct 2, 2023 $0.00653
-1.22%
$3.35 million $48,800
Oct 1, 2023 $0.00659
+2.96%
$3.39 million $47,866
Sep 30, 2023 $0.00642
-2.73%
$3.3 million $47,508
Sep 29, 2023 $0.00658
+0.72%
$3.38 million $40,316
Sep 28, 2023 $0.00654
+0.05%
$3.36 million $46,278