Mobius Historical Data

MOBI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.00511
+0.15%
$2.63 million $32,160
Nov 15, 2023 $0.00511
+3.68%
$2.63 million $54,836
Nov 14, 2023 $0.00492
-0.04%
$2.53 million $52,643
Nov 13, 2023 $0.00492
-1.53%
$2.53 million $43,215
Nov 12, 2023 $0.005
-7.74%
$2.57 million $35,885
Nov 11, 2023 $0.00542
-0.53%
$2.79 million $52,152
Nov 10, 2023 $0.00547
+1.31%
$2.81 million $53,870
Nov 9, 2023 $0.00541
-9.61%
$2.78 million $56,136
Nov 8, 2023 $0.00598
-0.10%
$3.06 million $53,373
Nov 7, 2023 $0.00598
-5.90%
$3.07 million $53,938
Nov 6, 2023 $0.00636
+3.73%
$3.26 million $52,459
Nov 5, 2023 $0.00613
+0.54%
$3.15 million $50,816
Nov 4, 2023 $0.00612
+1.16%
$3.15 million $52,224
Nov 3, 2023 $0.00606
+1.86%
$3.11 million $52,501
Nov 2, 2023 $0.00595
+0.09%
$3.06 million $54,979
Nov 1, 2023 $0.00593
-0.89%
$3.05 million $53,636
Oct 31, 2023 $0.00601
-0.88%
$3.09 million $54,225
Oct 30, 2023 $0.00606
+0.82%
$3.12 million $43,701
Oct 29, 2023 $0.00602
+2.58%
$3.12 million $54,691
Oct 28, 2023 $0.00589
+1.24%
$3.03 million $66,917
Oct 27, 2023 $0.00591
+5.80%
$3.04 million $51,546
Oct 26, 2023 $0.0056
-3.69%
$2.88 million $55,771
Oct 25, 2023 $0.00587
+2.74%
$3.02 million $56,299
Oct 24, 2023 $0.0057
-2.71%
$2.93 million $49,916
Oct 23, 2023 $0.00579
+1.91%
$2.98 million $50,683
Oct 22, 2023 $0.0057
-3.09%
$2.93 million $52,818
Oct 21, 2023 $0.00588
+2.71%
$3.02 million $54,266
Oct 20, 2023 $0.00573
+0.91%
$2.95 million $51,190
Oct 19, 2023 $0.00568
-4.49%
$2.92 million $54,361
Oct 18, 2023 $0.00604
+2.45%
$3.11 million $46,978
Oct 17, 2023 $0.00592
+0.90%
$3.04 million $45,603
Oct 16, 2023 $0.00584
-3.26%
$3 million $47,723
Oct 15, 2023 $0.00602
+3.75%
$3.09 million $44,634
Oct 14, 2023 $0.00582
-0.47%
$2.99 million $45,311
Oct 13, 2023 $0.00585
-0.05%
$3.01 million $46,582
Oct 12, 2023 $0.00585
-3.16%
$3.01 million $46,314
Oct 11, 2023 $0.00609
-1.06%
$3.13 million $45,482
Oct 10, 2023 $0.00615
-0.28%
$3.16 million $46,744
Oct 9, 2023 $0.00616
-5.87%
$3.17 million $45,611
Oct 8, 2023 $0.00652
-1.71%
$3.35 million $45,735
Oct 7, 2023 $0.00662
-5.43%
$3.4 million $49,033
Oct 6, 2023 $0.00697
+3.93%
$3.58 million $47,839
Oct 5, 2023 $0.00665
+0.07%
$3.42 million $47,700
Oct 4, 2023 $0.00663
-0.43%
$3.41 million $47,932
Oct 3, 2023 $0.00666
+3.14%
$3.43 million $48,603
Oct 2, 2023 $0.00653
-1.22%
$3.35 million $48,800
Oct 1, 2023 $0.00659
+2.96%
$3.39 million $47,866
Sep 30, 2023 $0.00642
-2.73%
$3.3 million $47,508
Sep 29, 2023 $0.00658
+0.72%
$3.38 million $40,316
Sep 28, 2023 $0.00654
+0.05%
$3.36 million $46,278