Mobius Historical Data

MOBI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00511
+0.15%
$ 2.63 million $ 32,160
Nov 15, 2023 $ 0.00511
+3.68%
$ 2.63 million $ 54,836
Nov 14, 2023 $ 0.00492
-0.04%
$ 2.53 million $ 52,643
Nov 13, 2023 $ 0.00492
-1.53%
$ 2.53 million $ 43,215
Nov 12, 2023 $ 0.005
-7.74%
$ 2.57 million $ 35,885
Nov 11, 2023 $ 0.00542
-0.53%
$ 2.79 million $ 52,152
Nov 10, 2023 $ 0.00547
+1.31%
$ 2.81 million $ 53,870
Nov 9, 2023 $ 0.00541
-9.61%
$ 2.78 million $ 56,136
Nov 8, 2023 $ 0.00598
-0.10%
$ 3.06 million $ 53,373
Nov 7, 2023 $ 0.00598
-5.90%
$ 3.07 million $ 53,938
Nov 6, 2023 $ 0.00636
+3.73%
$ 3.26 million $ 52,459
Nov 5, 2023 $ 0.00613
+0.54%
$ 3.15 million $ 50,816
Nov 4, 2023 $ 0.00612
+1.16%
$ 3.15 million $ 52,224
Nov 3, 2023 $ 0.00606
+1.86%
$ 3.11 million $ 52,501
Nov 2, 2023 $ 0.00595
+0.09%
$ 3.06 million $ 54,979
Nov 1, 2023 $ 0.00593
-0.89%
$ 3.05 million $ 53,636
Oct 31, 2023 $ 0.00601
-0.88%
$ 3.09 million $ 54,225
Oct 30, 2023 $ 0.00606
+0.82%
$ 3.12 million $ 43,701
Oct 29, 2023 $ 0.00602
+2.58%
$ 3.12 million $ 54,691
Oct 28, 2023 $ 0.00589
+1.24%
$ 3.03 million $ 66,917
Oct 27, 2023 $ 0.00591
+5.80%
$ 3.04 million $ 51,546
Oct 26, 2023 $ 0.0056
-3.69%
$ 2.88 million $ 55,771
Oct 25, 2023 $ 0.00587
+2.74%
$ 3.02 million $ 56,299
Oct 24, 2023 $ 0.0057
-2.71%
$ 2.93 million $ 49,916
Oct 23, 2023 $ 0.00579
+1.91%
$ 2.98 million $ 50,683
Oct 22, 2023 $ 0.0057
-3.09%
$ 2.93 million $ 52,818
Oct 21, 2023 $ 0.00588
+2.71%
$ 3.02 million $ 54,266
Oct 20, 2023 $ 0.00573
+0.91%
$ 2.95 million $ 51,190
Oct 19, 2023 $ 0.00568
-4.49%
$ 2.92 million $ 54,361
Oct 18, 2023 $ 0.00604
+2.45%
$ 3.11 million $ 46,978
Oct 17, 2023 $ 0.00592
+0.90%
$ 3.04 million $ 45,603
Oct 16, 2023 $ 0.00584
-3.26%
$ 3 million $ 47,723
Oct 15, 2023 $ 0.00602
+3.75%
$ 3.09 million $ 44,634
Oct 14, 2023 $ 0.00582
-0.47%
$ 2.99 million $ 45,311
Oct 13, 2023 $ 0.00585
-0.05%
$ 3.01 million $ 46,582
Oct 12, 2023 $ 0.00585
-3.16%
$ 3.01 million $ 46,314
Oct 11, 2023 $ 0.00609
-1.06%
$ 3.13 million $ 45,482
Oct 10, 2023 $ 0.00615
-0.28%
$ 3.16 million $ 46,744
Oct 9, 2023 $ 0.00616
-5.87%
$ 3.17 million $ 45,611
Oct 8, 2023 $ 0.00652
-1.71%
$ 3.35 million $ 45,735
Oct 7, 2023 $ 0.00662
-5.43%
$ 3.4 million $ 49,033
Oct 6, 2023 $ 0.00697
+3.93%
$ 3.58 million $ 47,839
Oct 5, 2023 $ 0.00665
+0.07%
$ 3.42 million $ 47,700
Oct 4, 2023 $ 0.00663
-0.43%
$ 3.41 million $ 47,932
Oct 3, 2023 $ 0.00666
+3.14%
$ 3.43 million $ 48,603
Oct 2, 2023 $ 0.00653
-1.22%
$ 3.35 million $ 48,800
Oct 1, 2023 $ 0.00659
+2.96%
$ 3.39 million $ 47,866
Sep 30, 2023 $ 0.00642
-2.73%
$ 3.3 million $ 47,508
Sep 29, 2023 $ 0.00658
+0.72%
$ 3.38 million $ 40,316
Sep 28, 2023 $ 0.00654
+0.05%
$ 3.36 million $ 46,278