Mobius Historical Data

MOBI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00478
-0.32%
$ 2.46 million $ 45,259
Jun 18, 2023 $ 0.0048
-0.75%
$ 2.47 million $ 11,191
Jun 17, 2023 $ 0.00484
+4.28%
$ 2.49 million $ 37,814
Jun 16, 2023 $ 0.00465
+1.11%
$ 2.39 million $ 7,299
Jun 15, 2023 $ 0.00451
+3.52%
$ 2.32 million $ 10,953
Jun 14, 2023 $ 0.00437
-7.37%
$ 2.25 million $ 15,034
Jun 13, 2023 $ 0.00472
+3.65%
$ 2.43 million $ 12,682
Jun 12, 2023 $ 0.00455
+3.04%
$ 2.34 million $ 10,452
Jun 11, 2023 $ 0.00439
-12.39%
$ 2.26 million $ 10,683
Jun 10, 2023 $ 0.00501
-10.66%
$ 2.58 million $ 14,101
Jun 9, 2023 $ 0.00563
+3.75%
$ 2.89 million $ 14,534
Jun 8, 2023 $ 0.00542
+2.68%
$ 2.79 million $ 13,894
Jun 7, 2023 $ 0.00527
+1.74%
$ 2.71 million $ 13,503
Jun 6, 2023 $ 0.00519
+0.59%
$ 2.67 million $ 14,183
Jun 5, 2023 $ 0.00514
-2.90%
$ 2.64 million $ 71,509
Jun 4, 2023 $ 0.00528
+0.32%
$ 2.72 million $ 14,122
Jun 3, 2023 $ 0.00527
-1.25%
$ 2.71 million $ 13,928
Jun 2, 2023 $ 0.00534
+0.14%
$ 2.74 million $ 13,661
Jun 1, 2023 $ 0.00534
-4.44%
$ 2.75 million $ 15,145
May 31, 2023 $ 0.00558
+8.69%
$ 2.87 million $ 16,273
May 30, 2023 $ 0.00512
+0.71%
$ 2.63 million $ 12,855
May 29, 2023 $ 0.00508
-0.81%
$ 2.61 million $ 13,156
May 28, 2023 $ 0.00514
-0.09%
$ 2.64 million $ 14,844
May 27, 2023 $ 0.00514
+4.91%
$ 2.64 million $ 14,190
May 26, 2023 $ 0.00489
+3.19%
$ 2.51 million $ 13,634
May 25, 2023 $ 0.00474
-0.91%
$ 2.43 million $ 13,614
May 24, 2023 $ 0.00478
-8.53%
$ 2.46 million $ 16,923
May 23, 2023 $ 0.00522
+2.86%
$ 2.68 million $ 13,820
May 22, 2023 $ 0.00507
-1.17%
$ 2.61 million $ 66,872
May 21, 2023 $ 0.00512
-1.94%
$ 2.63 million $ 14,308
May 20, 2023 $ 0.00521
-3.11%
$ 2.68 million $ 14,178
May 19, 2023 $ 0.00539
+6.50%
$ 2.77 million $ 14,158
May 18, 2023 $ 0.00507
-1.11%
$ 2.61 million $ 14,190
May 17, 2023 $ 0.00508
+0.64%
$ 2.61 million $ 14,360
May 16, 2023 $ 0.00504
-0.55%
$ 2.59 million $ 13,700
May 15, 2023 $ 0.00506
-1.30%
$ 2.6 million $ 14,432
May 14, 2023 $ 0.00511
-2.22%
$ 2.63 million $ 13,691
May 13, 2023 $ 0.00518
-2.91%
$ 2.66 million $ 16,649
May 12, 2023 $ 0.00532
-1.25%
$ 2.74 million $ 27,548
May 11, 2023 $ 0.00538
+4.10%
$ 2.76 million $ 15,354
May 10, 2023 $ 0.00518
+1.79%
$ 2.66 million $ 15,964
May 9, 2023 $ 0.00508
-6.98%
$ 2.61 million $ 18,456
May 8, 2023 $ 0.00547
+1.62%
$ 2.81 million $ 19,778
May 7, 2023 $ 0.00538
-2.22%
$ 2.77 million $ 105,506
May 6, 2023 $ 0.00531
-16.15%
$ 2.73 million $ 20,183
May 5, 2023 $ 0.00632
+3.49%
$ 3.25 million $ 21,905
May 4, 2023 $ 0.0061
+2.92%
$ 3.14 million $ 20,384
May 3, 2023 $ 0.00591
+1.12%
$ 3.04 million $ 18,311
May 2, 2023 $ 0.00584
+4.62%
$ 3 million $ 9,826
May 1, 2023 $ 0.00557
-1.90%
$ 2.86 million $ 11,909