Mobius Historical Data

MOBI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00567
-3.96%
$ 2.91 million $ 19,940
Apr 29, 2023 $ 0.00589
-0.61%
$ 3.03 million $ 19,427
Apr 28, 2023 $ 0.00592
-0.22%
$ 3.04 million $ 18,984
Apr 27, 2023 $ 0.00593
+0.22%
$ 3.05 million $ 18,603
Apr 26, 2023 $ 0.00587
-8.30%
$ 3.02 million $ 21,513
Apr 25, 2023 $ 0.00642
-0.37%
$ 3.3 million $ 20,754
Apr 24, 2023 $ 0.00644
-4.15%
$ 3.31 million $ 25,812
Apr 23, 2023 $ 0.00671
+9.01%
$ 3.45 million $ 21,339
Apr 22, 2023 $ 0.00614
+5.54%
$ 3.15 million $ 18,863
Apr 21, 2023 $ 0.00585
-2.20%
$ 3.01 million $ 17,872
Apr 20, 2023 $ 0.00597
-2.99%
$ 3.07 million $ 686,903
Apr 19, 2023 $ 0.00614
-6.75%
$ 3.16 million $ 341,728
Apr 18, 2023 $ 0.00658
+4.52%
$ 3.38 million $ 20,636
Apr 17, 2023 $ 0.00629
-3.55%
$ 3.24 million $ 18,067
Apr 16, 2023 $ 0.00654
-3.22%
$ 3.36 million $ 86,339
Apr 15, 2023 $ 0.00676
+2.91%
$ 3.47 million $ 19,341
Apr 14, 2023 $ 0.00656
+0.46%
$ 3.37 million $ 20,387
Apr 13, 2023 $ 0.00654
+0.65%
$ 3.36 million $ 19,308
Apr 12, 2023 $ 0.00649
-2.45%
$ 3.34 million $ 19,896
Apr 11, 2023 $ 0.00662
-3.39%
$ 3.41 million $ 79,848
Apr 10, 2023 $ 0.00686
-1.40%
$ 3.53 million $ 20,051
Apr 9, 2023 $ 0.00696
+6.62%
$ 3.58 million $ 19,569
Apr 8, 2023 $ 0.00654
-1.36%
$ 3.36 million $ 19,365
Apr 7, 2023 $ 0.00664
-9.19%
$ 3.41 million $ 22,011
Apr 6, 2023 $ 0.00731
+14.81%
$ 3.76 million $ 28,752
Apr 5, 2023 $ 0.00637
+0.48%
$ 3.27 million $ 19,570
Apr 4, 2023 $ 0.00634
-0.39%
$ 3.26 million $ 326,503
Apr 3, 2023 $ 0.00635
+0.30%
$ 3.26 million $ 500,331
Apr 2, 2023 $ 0.00636
-1.86%
$ 3.27 million $ 19,901
Apr 1, 2023 $ 0.00648
-0.63%
$ 3.33 million $ 561,269
Mar 31, 2023 $ 0.0065
+3.13%
$ 3.34 million $ 19,028
Mar 30, 2023 $ 0.00631
+0.11%
$ 3.24 million $ 33,053
Mar 29, 2023 $ 0.00632
+8.18%
$ 3.25 million $ 55,824
Mar 28, 2023 $ 0.00586
-1.37%
$ 3.01 million $ 47,061
Mar 27, 2023 $ 0.00593
+0.40%
$ 3.05 million $ 20,027
Mar 26, 2023 $ 0.0059
-1.64%
$ 3.03 million $ 80,206
Mar 25, 2023 $ 0.00599
+1.70%
$ 3.08 million $ 33,894
Mar 24, 2023 $ 0.00584
-1.60%
$ 3 million $ 19,913
Mar 23, 2023 $ 0.00596
+2.75%
$ 3.06 million $ 19,596
Mar 22, 2023 $ 0.00578
-3.81%
$ 2.97 million $ 19,933
Mar 21, 2023 $ 0.00603
-0.67%
$ 3.1 million $ 20,495
Mar 20, 2023 $ 0.00604
-0.59%
$ 3.11 million $ 19,481
Mar 19, 2023 $ 0.00606
-2.87%
$ 3.12 million $ 19,970
Mar 18, 2023 $ 0.00624
+0.13%
$ 3.21 million $ 1.09 million
Mar 17, 2023 $ 0.00623
+2.01%
$ 3.2 million $ 19,383
Mar 16, 2023 $ 0.00613
-1.24%
$ 3.15 million $ 20,060
Mar 15, 2023 $ 0.00621
-3.08%
$ 3.19 million $ 18,770
Mar 14, 2023 $ 0.00637
+1.45%
$ 3.28 million $ 125,840
Mar 13, 2023 $ 0.00629
-0.64%
$ 3.23 million $ 39,833
Mar 12, 2023 $ 0.00631
+3.78%
$ 3.24 million $ 85,095