Mobius Historical Data

MOBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.0149
+42.01%
$-- $1.84 million
Feb 2021 $0.0105
-10.11%
$-- $1.87 million
Jan 2021 $0.0124
+96.54%
$-- $1.48 million
Dec 2020 $0.00632
-15.61%
$-- $1.02 million
Nov 2020 $0.00725
+4.01%
$-- $148,962
Oct 2020 $0.00697
+36.33%
$-- $86,414
Sep 2020 $0.00511
-4.50%
$-- $119,856
Aug 2020 $0.00535
-10.16%
$-- $205,698
Jul 2020 $0.00595
+76.17%
$-- $140,319
Jun 2020 $0.00338
+1.01%
$-- $63,900
May 2020 $0.00335
+18.49%
$-- $78,400
Apr 2020 $0.00283
-23.15%
$-- $502,173
Mar 2020 $0.00368
-43.88%
$-- $155,330
Feb 2020 $0.00656
+16.70%
$3.37 million $86,665
Jan 2020 $0.00562
+21.02%
$-- $53,879
Dec 2019 $0.00464
-14.74%
$-- $63,170
Nov 2019 $0.00545
-10.09%
$-- $112,199
Oct 2019 $0.00606
+12.22%
$-- $58,406
Sep 2019 $0.0054
-27.97%
$-- $100,336
Aug 2019 $0.00749
-19.41%
$-- $141,925
Jul 2019 $0.0093
-8.87%
$-- $1.88 million
Jun 2019 $0.0102
-13.50%
$-- $2.03 million
May 2019 $0.0118
+6.86%
$-- $1.32 million
Apr 2019 $0.0111
-25.66%
$-- $1.79 million
Mar 2019 $0.0149
+22.44%
$-- $4.08 million
Feb 2019 $0.0122
+18.84%
$-- $1.14 million
Jan 2019 $0.0103
-44.49%
$-- $180,384
Dec 2018 $0.0184
+33.91%
$-- $499,906
Nov 2018 $0.0137
-47.17%
$7.06 million $161,295
Oct 2018 $0.0262
-6.88%
$-- $201,314
Sep 2018 $0.0281
-7.20%
$-- $198,709
Aug 2018 $0.0307
-47.39%
$-- $209,138
Jul 2018 $0.0614
+58.63%
$-- $219,090
Jun 2018 $0.0356
-49.24%
$-- $197,715
May 2018 $0.0668
-41.08%
$-- $264,217
Apr 2018 $0.116
+92.63%
$-- $237,493
Mar 2018 $0.058
-63.11%
$-- $285,002
Feb 2018 $0.159
-43.01%
$-- $264,143
Jan 2018 $0.272
-38.78%
$-- $125,434
Download