Mobius Historical Data

MOBI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0149
+42.01%
$ -- $ 1.84 million
Feb 2021 $ 0.0105
-10.11%
$ -- $ 1.87 million
Jan 2021 $ 0.0124
+96.54%
$ -- $ 1.48 million
Dec 2020 $ 0.00632
-15.61%
$ -- $ 1.02 million
Nov 2020 $ 0.00725
+4.01%
$ -- $ 148,962
Oct 2020 $ 0.00697
+36.33%
$ -- $ 86,414
Sep 2020 $ 0.00511
-4.50%
$ -- $ 119,856
Aug 2020 $ 0.00535
-10.16%
$ -- $ 205,698
Jul 2020 $ 0.00595
+76.17%
$ -- $ 140,319
Jun 2020 $ 0.00338
+1.01%
$ -- $ 63,900
May 2020 $ 0.00335
+18.49%
$ -- $ 78,400
Apr 2020 $ 0.00283
-23.15%
$ -- $ 502,173
Mar 2020 $ 0.00368
-43.88%
$ -- $ 155,330
Feb 2020 $ 0.00656
+16.70%
$ 3.37 million $ 86,665
Jan 2020 $ 0.00562
+21.02%
$ -- $ 53,879
Dec 2019 $ 0.00464
-14.74%
$ -- $ 63,170
Nov 2019 $ 0.00545
-10.09%
$ -- $ 112,199
Oct 2019 $ 0.00606
+12.22%
$ -- $ 58,406
Sep 2019 $ 0.0054
-27.97%
$ -- $ 100,336
Aug 2019 $ 0.00749
-19.41%
$ -- $ 141,925
Jul 2019 $ 0.0093
-8.87%
$ -- $ 1.88 million
Jun 2019 $ 0.0102
-13.50%
$ -- $ 2.03 million
May 2019 $ 0.0118
+6.86%
$ -- $ 1.32 million
Apr 2019 $ 0.0111
-25.66%
$ -- $ 1.79 million
Mar 2019 $ 0.0149
+22.44%
$ -- $ 4.08 million
Feb 2019 $ 0.0122
+18.84%
$ -- $ 1.14 million
Jan 2019 $ 0.0103
-44.49%
$ -- $ 180,384
Dec 2018 $ 0.0184
+33.91%
$ -- $ 499,906
Nov 2018 $ 0.0137
-47.17%
$ 7.06 million $ 161,295
Oct 2018 $ 0.0262
-6.88%
$ -- $ 201,314
Sep 2018 $ 0.0281
-7.20%
$ -- $ 198,709
Aug 2018 $ 0.0307
-47.39%
$ -- $ 209,138
Jul 2018 $ 0.0614
+58.63%
$ -- $ 219,090
Jun 2018 $ 0.0356
-49.24%
$ -- $ 197,715
May 2018 $ 0.0668
-41.08%
$ -- $ 264,217
Apr 2018 $ 0.116
+92.63%
$ -- $ 237,493
Mar 2018 $ 0.058
-63.11%
$ -- $ 285,002
Feb 2018 $ 0.159
-43.01%
$ -- $ 264,143
Jan 2018 $ 0.272
-38.78%
$ -- $ 125,434
Download