Coinranking
Mobius Historical Data
MOBI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3 | $0.00723 | -9.42% | ||
| May 27 | $0.00798 | -7.45% | ||
| May 20 | $0.00868 | +0.99% | ||
| May 13 | $0.00867 | -4.37% | ||
| May 6 | $0.00925 | -6.80% | ||
| Apr 29 | $0.00993 | +1.27% | ||
| Apr 22 | $0.00941 | -4.22% | ||
| Apr 15 | $0.0101 | -1.11% | ||
| Apr 8 | $0.00916 | -10.79% | ||
| Apr 1 | $0.0107 | -4.05% | ||
| Mar 25 | $0.0108 | -4.48% | ||
| Mar 18 | $0.0109 | +3.21% | ||
| Mar 11 | $0.00993 | -15.32% | ||
| Mar 4 | $0.0132 | -1.91% | ||
| Feb 26 | $0.0134 | +7.34% | ||
| Feb 19 | $0.0125 | -7.22% | ||
| Feb 12 | $0.0135 | +12.07% | ||
| Feb 5 | $0.011 | +41.69% | ||
| Jan 29 | $0.00773 | -17.03% | ||
| Jan 22 | $0.00943 | -6.81% | ||
| Jan 15 | $0.0102 | -6.79% | ||
| Jan 8 | $0.0109 | +14.39% | ||
| Jan 1 | $0.00955 | +36.65% | ||
| Dec 25 | $0.00631 | +12.18% | ||
| Dec 18 | $0.00556 | +4.07% | ||
| Dec 11 | $0.00522 | +3.80% | ||
| Dec 4 | $0.0052 | -7.21% | ||
| Nov 27 | $0.00558 | +7.26% | ||
| Nov 20 | $0.00504 | -5.10% | ||
| Nov 13 | $0.00512 | +2.60% | ||
| Nov 6 | $0.00542 | -11.56% | ||
| Oct 30 | $0.00613 | +1.90% | ||
| Oct 23 | $0.00602 | +5.87% | ||
| Oct 16 | $0.0057 | -5.52% | ||
| Oct 9 | $0.00582 | -11.06% | ||
| Oct 2 | $0.00652 | -1.26% | ||
| Sep 25 | $0.00659 | -0.35% | ||
| Sep 18 | $0.00664 | -4.76% | ||
| Sep 11 | $0.00703 | -8.84% | ||
| Sep 4 | $0.00768 | +15.48% | ||
| Aug 28 | $0.00661 | -9.88% | ||
| Aug 21 | $0.00741 | -7.54% | ||
| Aug 14 | $0.00798 | -18.41% | ||
| Aug 7 | $0.00972 | +30.64% | ||
| Jul 31 | $0.00749 | +5.23% | ||
| Jul 24 | $0.00714 | +8.84% | ||
| Jul 17 | $0.00656 | +27.68% | ||
| Jul 10 | $0.00515 | +7.86% | ||
| Jul 3 | $0.00482 | -12.25% | ||
| Jun 26 | $0.00547 | +6.75% | ||