Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2022 $0.0483
+7.74%
$24.82 million $38,940
Jul 3, 2022 $0.0449
-9.11%
$23.06 million $40,965
Jul 2, 2022 $0.0494
+6.36%
$25.39 million $31,161
Jul 1, 2022 $0.0465
+2.13%
$23.91 million $38,183
Jun 30, 2022 $0.0458
+9.32%
$23.55 million $42,415
Jun 29, 2022 $0.042
-12.28%
$21.61 million $33,159
Jun 28, 2022 $0.048
+3.26%
$24.68 million $34,724
Jun 27, 2022 $0.0465
+5.43%
$23.91 million $38,163
Jun 26, 2022 $0.0443
-4.89%
$22.76 million $37,743
Jun 25, 2022 $0.0467
+4.85%
$24 million $37,337
Jun 24, 2022 $0.0447
+2.23%
$22.98 million $37,903
Jun 23, 2022 $0.0442
-4.84%
$22.7 million $41,125
Jun 22, 2022 $0.0465
+5.78%
$23.89 million $42,473
Jun 21, 2022 $0.0441
+6.57%
$22.65 million $36,409
Jun 20, 2022 $0.0415
+57.11%
$21.35 million $48,843
Jun 19, 2022 $0.0267
+4.94%
$13.71 million $87,347
Jun 18, 2022 $0.0263
-39.27%
$13.49 million $76,500
Jun 17, 2022 $0.0434
-5.11%
$22.31 million $47,245
Jun 16, 2022 $0.0459
+14.78%
$23.6 million $38,746
Jun 15, 2022 $0.04
+4.76%
$20.58 million $46,571
Jun 14, 2022 $0.0382
+4.40%
$19.61 million $48,495
Jun 13, 2022 $0.0369
-12.73%
$18.95 million $66,684
Jun 12, 2022 $0.0424
-0.72%
$21.82 million $47,943
Jun 11, 2022 $0.0428
-4.43%
$22.02 million $44,243
Jun 10, 2022 $0.045
+59.41%
$23.12 million $40,972
Jun 9, 2022 $0.0286
+0.49%
$14.7 million $71,887
Jun 8, 2022 $0.0287
+9.73%
$14.75 million $94,686
Jun 7, 2022 $0.0264
-4.80%
$13.58 million $84,275
Jun 6, 2022 $0.0281
+0.72%
$14.45 million $107,574
Jun 5, 2022 $0.0283
+14.36%
$14.57 million $114,532
Jun 4, 2022 $0.0248
-2.97%
$12.73 million $140,254
Jun 3, 2022 $0.0255
-21.72%
$13.12 million $225,956
Jun 2, 2022 $0.0326
-5.46%
$16.78 million $214,036
Jun 1, 2022 $0.0348
-11.63%
$17.88 million $77,185
May 31, 2022 $0.0394
+10.44%
$20.26 million $74,600
May 30, 2022 $0.0359
+3.29%
$18.46 million $78,052
May 29, 2022 $0.0348
-3.19%
$17.91 million $76,696
May 28, 2022 $0.0364
-18.75%
$18.68 million $71,987
May 27, 2022 $0.0448
+34.29%
$23.05 million $32,268
May 26, 2022 $0.0338
-0.30%
$17.38 million $72,855
May 25, 2022 $0.0341
+22.49%
$17.55 million $92,375
May 24, 2022 $0.028
-41.12%
$14.4 million $94,654
May 23, 2022 $0.0477
+1.73%
$24.51 million $40,499
May 22, 2022 $0.0469
-3.05%
$24.13 million $39,894
May 21, 2022 $0.0485
+5.34%
$24.92 million $36,310
May 20, 2022 $0.0461
-4.55%
$23.71 million $37,261
May 19, 2022 $0.0484
+4.87%
$24.86 million $36,618
May 18, 2022 $0.0462
+3.19%
$23.74 million $54,143
May 17, 2022 $0.0448
-5.41%
$23.03 million $62,911
May 16, 2022 $0.0474
-1.20%
$24.38 million $28,854