Mobius Historical Data

MOBI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0483
+7.74%
$ 24.82 million $ 38,940
Jul 3, 2022 $ 0.0449
-9.11%
$ 23.06 million $ 40,965
Jul 2, 2022 $ 0.0494
+6.36%
$ 25.39 million $ 31,161
Jul 1, 2022 $ 0.0465
+2.13%
$ 23.91 million $ 38,183
Jun 30, 2022 $ 0.0458
+9.32%
$ 23.55 million $ 42,415
Jun 29, 2022 $ 0.042
-12.28%
$ 21.61 million $ 33,159
Jun 28, 2022 $ 0.048
+3.26%
$ 24.68 million $ 34,724
Jun 27, 2022 $ 0.0465
+5.43%
$ 23.91 million $ 38,163
Jun 26, 2022 $ 0.0443
-4.89%
$ 22.76 million $ 37,743
Jun 25, 2022 $ 0.0467
+4.85%
$ 24 million $ 37,337
Jun 24, 2022 $ 0.0447
+2.23%
$ 22.98 million $ 37,903
Jun 23, 2022 $ 0.0442
-4.84%
$ 22.7 million $ 41,125
Jun 22, 2022 $ 0.0465
+5.78%
$ 23.89 million $ 42,473
Jun 21, 2022 $ 0.0441
+6.57%
$ 22.65 million $ 36,409
Jun 20, 2022 $ 0.0415
+57.11%
$ 21.35 million $ 48,843
Jun 19, 2022 $ 0.0267
+4.94%
$ 13.71 million $ 87,347
Jun 18, 2022 $ 0.0263
-39.27%
$ 13.49 million $ 76,500
Jun 17, 2022 $ 0.0434
-5.11%
$ 22.31 million $ 47,245
Jun 16, 2022 $ 0.0459
+14.78%
$ 23.6 million $ 38,746
Jun 15, 2022 $ 0.04
+4.76%
$ 20.58 million $ 46,571
Jun 14, 2022 $ 0.0382
+4.40%
$ 19.61 million $ 48,495
Jun 13, 2022 $ 0.0369
-12.73%
$ 18.95 million $ 66,684
Jun 12, 2022 $ 0.0424
-0.72%
$ 21.82 million $ 47,943
Jun 11, 2022 $ 0.0428
-4.43%
$ 22.02 million $ 44,243
Jun 10, 2022 $ 0.045
+59.41%
$ 23.12 million $ 40,972
Jun 9, 2022 $ 0.0286
+0.49%
$ 14.7 million $ 71,887
Jun 8, 2022 $ 0.0287
+9.73%
$ 14.75 million $ 94,686
Jun 7, 2022 $ 0.0264
-4.80%
$ 13.58 million $ 84,275
Jun 6, 2022 $ 0.0281
+0.72%
$ 14.45 million $ 107,574
Jun 5, 2022 $ 0.0283
+14.36%
$ 14.57 million $ 114,532
Jun 4, 2022 $ 0.0248
-2.97%
$ 12.73 million $ 140,254
Jun 3, 2022 $ 0.0255
-21.72%
$ 13.12 million $ 225,956
Jun 2, 2022 $ 0.0326
-5.46%
$ 16.78 million $ 214,036
Jun 1, 2022 $ 0.0348
-11.63%
$ 17.88 million $ 77,185
May 31, 2022 $ 0.0394
+10.44%
$ 20.26 million $ 74,600
May 30, 2022 $ 0.0359
+3.29%
$ 18.46 million $ 78,052
May 29, 2022 $ 0.0348
-3.19%
$ 17.91 million $ 76,696
May 28, 2022 $ 0.0364
-18.75%
$ 18.68 million $ 71,987
May 27, 2022 $ 0.0448
+34.29%
$ 23.05 million $ 32,268
May 26, 2022 $ 0.0338
-0.30%
$ 17.38 million $ 72,855
May 25, 2022 $ 0.0341
+22.49%
$ 17.55 million $ 92,375
May 24, 2022 $ 0.028
-41.12%
$ 14.4 million $ 94,654
May 23, 2022 $ 0.0477
+1.73%
$ 24.51 million $ 40,499
May 22, 2022 $ 0.0469
-3.05%
$ 24.13 million $ 39,894
May 21, 2022 $ 0.0485
+5.34%
$ 24.92 million $ 36,310
May 20, 2022 $ 0.0461
-4.55%
$ 23.71 million $ 37,261
May 19, 2022 $ 0.0484
+4.87%
$ 24.86 million $ 36,618
May 18, 2022 $ 0.0462
+3.19%
$ 23.74 million $ 54,143
May 17, 2022 $ 0.0448
-5.41%
$ 23.03 million $ 62,911
May 16, 2022 $ 0.0474
-1.20%
$ 24.38 million $ 28,854