Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2022 $0.00914
+1.07%
$4.7 million $33,142
Aug 22, 2022 $0.00904
-3.91%
$4.65 million $46,502
Aug 21, 2022 $0.0094
+4.74%
$4.83 million $33,832
Aug 20, 2022 $0.00899
-2.09%
$4.62 million $39,823
Aug 19, 2022 $0.00919
-7.64%
$4.72 million $2.35 million
Aug 18, 2022 $0.01
-2.54%
$5.17 million $25,268
Aug 17, 2022 $0.0103
+0.06%
$5.3 million $194,060
Aug 16, 2022 $0.0103
-1.18%
$5.29 million $34,245
Aug 15, 2022 $0.0104
-0.27%
$5.36 million $34,848
Aug 14, 2022 $0.0104
-2.68%
$5.37 million $34,508
Aug 13, 2022 $0.0107
+1.46%
$5.5 million $345,749
Aug 12, 2022 $0.0105
-1.83%
$5.41 million $23,392
Aug 11, 2022 $0.0107
+2.50%
$5.51 million $32,192
Aug 10, 2022 $0.0105
+1.97%
$5.38 million $290,186
Aug 9, 2022 $0.0103
-4.53%
$5.28 million $809,410
Aug 8, 2022 $0.0108
+9.13%
$5.53 million $2.81 million
Aug 7, 2022 $0.00983
+3.58%
$5.05 million $28,906
Aug 6, 2022 $0.00951
-4.48%
$4.89 million $18,317
Aug 5, 2022 $0.00989
+2.33%
$5.08 million $123,320
Aug 4, 2022 $0.00965
+3.23%
$4.96 million $31,605
Aug 3, 2022 $0.00939
+1.23%
$4.82 million $12,337
Aug 2, 2022 $0.00928
-2.52%
$4.77 million $21,373
Aug 1, 2022 $0.00947
+3.42%
$4.87 million $89,219
Jul 31, 2022 $0.00916
-3.03%
$4.71 million $34,612
Jul 30, 2022 $0.00945
+1.60%
$4.86 million $36,516
Jul 29, 2022 $0.00931
+2.72%
$4.79 million $37,651
Jul 28, 2022 $0.00904
+3.70%
$4.65 million $30,777
Jul 27, 2022 $0.00875
+2.70%
$4.5 million $42,040
Jul 26, 2022 $0.00852
-0.94%
$4.38 million $22,969
Jul 25, 2022 $0.00863
-5.33%
$4.44 million $30,352
Jul 24, 2022 $0.00918
+0.35%
$4.72 million $33,628
Jul 23, 2022 $0.00915
+2.59%
$4.7 million $14,860
Jul 22, 2022 $0.00893
-4.59%
$4.59 million $37,951
Jul 21, 2022 $0.00936
+0.80%
$4.81 million $41,589
Jul 20, 2022 $0.00929
-3.67%
$4.77 million $34,731
Jul 19, 2022 $0.00968
+3.51%
$4.98 million $36,469
Jul 18, 2022 $0.00934
+4.14%
$4.8 million $31,094
Jul 17, 2022 $0.009
-1.37%
$4.63 million $138,475
Jul 16, 2022 $0.00914
+0.87%
$4.7 million $49,633
Jul 15, 2022 $0.00906
+2.04%
$4.66 million $185,853
Jul 14, 2022 $0.00888
-2.27%
$4.56 million $395,102
Jul 13, 2022 $0.00906
+1.24%
$4.65 million $29,547
Jul 12, 2022 $0.00899
-2.28%
$4.62 million $32,651
Jul 11, 2022 $0.00922
-9.12%
$4.74 million $36,333
Jul 10, 2022 $0.0101
+0.24%
$5.22 million $32,430
Jul 9, 2022 $0.0101
+0.95%
$5.2 million $22,884
Jul 8, 2022 $0.01
-2.06%
$5.15 million $2,587
Jul 7, 2022 $0.0102
-75.14%
$5.25 million $4,148
Jul 6, 2022 $0.0412
-13.44%
$21.19 million $35,707
Jul 5, 2022 $0.0477
-0.99%
$24.53 million $32,436