Mobius Historical Data

MOBI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.123
-21.50%
$ 63.1 million $ 328,391
Feb 3, 2022 $ 0.157
+11.57%
$ 80.69 million $ 228,785
Feb 2, 2022 $ 0.143
-2.16%
$ 73.36 million $ 250,166
Feb 1, 2022 $ 0.146
-4.54%
$ 75.01 million $ 215,806
Jan 31, 2022 $ 0.153
+2.52%
$ 78.79 million $ 257,137
Jan 30, 2022 $ 0.152
+0.39%
$ 78.06 million $ 226,957
Jan 29, 2022 $ 0.153
-0.55%
$ 78.69 million $ 234,564
Jan 28, 2022 $ 0.155
+7.14%
$ 79.45 million $ 220,804
Jan 27, 2022 $ 0.145
+6.81%
$ 74.69 million $ 206,731
Jan 26, 2022 $ 0.138
+17.36%
$ 71.04 million $ 261,347
Jan 25, 2022 $ 0.119
+34.73%
$ 61.15 million $ 304,677
Jan 24, 2022 $ 0.0887
-7.74%
$ 45.6 million $ 803,401
Jan 23, 2022 $ 0.0973
-27.90%
$ 50 million $ 516,722
Jan 22, 2022 $ 0.135
+0.24%
$ 69.52 million $ 221,474
Jan 21, 2022 $ 0.135
-7.82%
$ 69.49 million $ 301,786
Jan 20, 2022 $ 0.148
-54.92%
$ 75.98 million $ 229,228
Jan 19, 2022 $ 0.33
+7.59%
$ 169.37 million $ 581,062
Jan 18, 2022 $ 0.342
+38.64%
$ 175.67 million $ 588,951
Jan 17, 2022 $ 0.263
+12.05%
$ 135.39 million $ 629,301
Jan 16, 2022 $ 0.229
+3.29%
$ 117.57 million $ 466,834
Jan 15, 2022 $ 0.223
-29.38%
$ 114.37 million $ 535,591
Jan 14, 2022 $ 0.295
-13.99%
$ 151.47 million $ 552,749
Jan 13, 2022 $ 0.337
+23.65%
$ 173.31 million $ 557,745
Jan 12, 2022 $ 0.274
-6.61%
$ 140.87 million $ 664,741
Jan 11, 2022 $ 0.287
-9.88%
$ 147.67 million $ 543,609
Jan 10, 2022 $ 0.266
-9.73%
$ 136.53 million $ 616,831
Jan 9, 2022 $ 0.294
-4.29%
$ 151.19 million $ 620,526
Jan 8, 2022 $ 0.3
+14.86%
$ 154.29 million $ 689,399
Jan 7, 2022 $ 0.256
-15.50%
$ 131.41 million $ 980,202
Jan 6, 2022 $ 0.259
+16.99%
$ 133.1 million $ 671,908
Jan 5, 2022 $ 0.235
+16.92%
$ 120.96 million $ 801,290
Jan 4, 2022 $ 0.236
-29.85%
$ 121.52 million $ 796,778
Jan 3, 2022 $ 0.325
+2.12%
$ 166.9 million $ 770,033
Jan 2, 2022 $ 0.304
-10.24%
$ 156.37 million $ 592,926
Jan 1, 2022 $ 0.309
+2.26%
$ 158.77 million $ 811,518
Dec 31, 2021 $ 0.313
+11.00%
$ 160.66 million $ 591,302
Dec 30, 2021 $ 0.302
-8.87%
$ 154.99 million $ 859,190
Dec 29, 2021 $ 0.309
+4.61%
$ 158.62 million $ 705,653
Dec 28, 2021 $ 0.304
+7.92%
$ 156.5 million $ 578,254
Dec 27, 2021 $ 0.296
+21.97%
$ 151.9 million $ 804,298
Dec 26, 2021 $ 0.242
+1.73%
$ 124.54 million $ 93,959
Dec 25, 2021 $ 0.238
-5.84%
$ 122.41 million $ 174,585
Dec 24, 2021 $ 0.255
+11.16%
$ 131.06 million $ 571,043
Dec 23, 2021 $ 0.232
-7.06%
$ 119.13 million $ 284,286
Dec 22, 2021 $ 0.249
-10.94%
$ 128.16 million $ 517,827
Dec 21, 2021 $ 0.28
-2.59%
$ 143.93 million $ 1.28 million
Dec 20, 2021 $ 0.29
+41.46%
$ 149.12 million $ 778,608
Dec 19, 2021 $ 0.205
-35.26%
$ 105.46 million $ 291,533
Dec 18, 2021 $ 0.326
-8.41%
$ 167.59 million $ 777,266
Dec 17, 2021 $ 0.346
-6.78%
$ 177.6 million $ 2.01 million