Mobius Historical Data

MOBI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.367
+7.01%
$188.88 million $1.79 million
Dec 15, 2021 $0.333
+1.93%
$171.03 million $1.86 million
Dec 14, 2021 $0.326
+23.00%
$167.65 million $2.09 million
Dec 13, 2021 $0.265
+34.79%
$136.3 million $2.14 million
Dec 12, 2021 $0.196
+58.01%
$100.6 million $3.71 million
Dec 11, 2021 $0.121
-29.05%
$62.15 million $6.06 million
Dec 10, 2021 $0.169
+242.49%
$87.1 million $3.74 million
Dec 9, 2021 $0.0488
+188.67%
$25.06 million $289,239
Dec 8, 2021 $0.0169
+0.67%
$8.7 million $127,038
Dec 7, 2021 $0.0164
+18.94%
$8.42 million $31,783
Dec 6, 2021 $0.0138
-5.69%
$7.09 million $53,626
Dec 5, 2021 $0.0145
-4.65%
$7.48 million $60,593
Dec 4, 2021 $0.0152
-6.45%
$7.83 million $30,366
Dec 3, 2021 $0.0163
-0.54%
$8.37 million $46,811
Dec 2, 2021 $0.0164
-3.94%
$8.41 million $36,157
Dec 1, 2021 $0.017
+3.67%
$8.76 million $32,716
Nov 30, 2021 $0.0163
+0.72%
$8.38 million $32,059
Nov 29, 2021 $0.0162
-1.15%
$8.32 million $49,153
Nov 28, 2021 $0.0164
+0.18%
$8.43 million $43,149
Nov 27, 2021 $0.0164
-7.88%
$8.41 million $62,001
Nov 26, 2021 $0.0179
-3.74%
$9.22 million $96,676
Nov 25, 2021 $0.0186
-1.89%
$9.58 million $47,941
Nov 24, 2021 $0.0189
-0.07%
$9.71 million $117,895
Nov 23, 2021 $0.0189
-0.72%
$9.7 million $43,207
Nov 22, 2021 $0.019
-2.44%
$9.76 million $135,829
Nov 21, 2021 $0.0195
-2.81%
$10.03 million $52,063
Nov 20, 2021 $0.0201
+2.83%
$10.34 million $44,984
Nov 19, 2021 $0.0196
+1.56%
$10.05 million $54,571
Nov 18, 2021 $0.0192
+4.69%
$9.87 million $248,286
Nov 17, 2021 $0.0184
-3.17%
$9.43 million $45,340
Nov 16, 2021 $0.019
-11.70%
$9.74 million $46,649
Nov 15, 2021 $0.0215
-3.15%
$11.04 million $56,933
Nov 14, 2021 $0.0222
-0.82%
$11.4 million $42,177
Nov 13, 2021 $0.0223
-0.29%
$11.47 million $31,950
Nov 12, 2021 $0.0224
+8.06%
$11.5 million $57,247
Nov 11, 2021 $0.0207
-2.87%
$10.64 million $44,591
Nov 10, 2021 $0.0222
+4.38%
$11.41 million $132,419
Nov 9, 2021 $0.0213
+3.28%
$10.93 million $56,899
Nov 8, 2021 $0.0206
-1.22%
$10.59 million $52,879
Nov 7, 2021 $0.0209
+3.66%
$10.75 million $50,189
Nov 6, 2021 $0.0203
-3.78%
$10.42 million $47,713
Nov 5, 2021 $0.021
-6.29%
$10.81 million $41,310
Nov 4, 2021 $0.0224
+10.59%
$11.49 million $50,148
Nov 3, 2021 $0.0202
+1.50%
$10.4 million $46,029
Nov 2, 2021 $0.02
+4.05%
$10.28 million $44,214
Nov 1, 2021 $0.0191
-7.00%
$9.84 million $39,447
Oct 31, 2021 $0.0206
+6.32%
$10.59 million $35,951
Oct 30, 2021 $0.0194
+0.17%
$9.96 million $46,311
Oct 29, 2021 $0.0193
-1.70%
$9.94 million $48,302
Oct 28, 2021 $0.0197
+2.61%
$10.1 million $33,382