Mobius Historical Data

MOBI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $0.123
-21.50%
$63.1 million $328,391
Feb 3, 2022 $0.157
+11.57%
$80.69 million $228,785
Feb 2, 2022 $0.143
-2.16%
$73.36 million $250,166
Feb 1, 2022 $0.146
-4.54%
$75.01 million $215,806
Jan 31, 2022 $0.153
+2.52%
$78.79 million $257,137
Jan 30, 2022 $0.152
+0.39%
$78.06 million $226,957
Jan 29, 2022 $0.153
-0.55%
$78.69 million $234,564
Jan 28, 2022 $0.155
+7.14%
$79.45 million $220,804
Jan 27, 2022 $0.145
+6.81%
$74.69 million $206,731
Jan 26, 2022 $0.138
+17.36%
$71.04 million $261,347
Jan 25, 2022 $0.119
+34.73%
$61.15 million $304,677
Jan 24, 2022 $0.0887
-7.74%
$45.6 million $803,401
Jan 23, 2022 $0.0973
-27.90%
$50 million $516,722
Jan 22, 2022 $0.135
+0.24%
$69.52 million $221,474
Jan 21, 2022 $0.135
-7.82%
$69.49 million $301,786
Jan 20, 2022 $0.148
-54.92%
$75.98 million $229,228
Jan 19, 2022 $0.33
+7.59%
$169.37 million $581,062
Jan 18, 2022 $0.342
+38.64%
$175.67 million $588,951
Jan 17, 2022 $0.263
+12.05%
$135.39 million $629,301
Jan 16, 2022 $0.229
+3.29%
$117.57 million $466,834
Jan 15, 2022 $0.223
-29.38%
$114.37 million $535,591
Jan 14, 2022 $0.295
-13.99%
$151.47 million $552,749
Jan 13, 2022 $0.337
+23.65%
$173.31 million $557,745
Jan 12, 2022 $0.274
-6.61%
$140.87 million $664,741
Jan 11, 2022 $0.287
-9.88%
$147.67 million $543,609
Jan 10, 2022 $0.266
-9.73%
$136.53 million $616,831
Jan 9, 2022 $0.294
-4.29%
$151.19 million $620,526
Jan 8, 2022 $0.3
+14.86%
$154.29 million $689,399
Jan 7, 2022 $0.256
-15.50%
$131.41 million $980,202
Jan 6, 2022 $0.259
+16.99%
$133.1 million $671,908
Jan 5, 2022 $0.235
+16.92%
$120.96 million $801,290
Jan 4, 2022 $0.236
-29.85%
$121.52 million $796,778
Jan 3, 2022 $0.325
+2.12%
$166.9 million $770,033
Jan 2, 2022 $0.304
-10.24%
$156.37 million $592,926
Jan 1, 2022 $0.309
+2.26%
$158.77 million $811,518
Dec 31, 2021 $0.313
+11.00%
$160.66 million $591,302
Dec 30, 2021 $0.302
-8.87%
$154.99 million $859,190
Dec 29, 2021 $0.309
+4.61%
$158.62 million $705,653
Dec 28, 2021 $0.304
+7.92%
$156.5 million $578,254
Dec 27, 2021 $0.296
+21.97%
$151.9 million $804,298
Dec 26, 2021 $0.242
+1.73%
$124.54 million $93,959
Dec 25, 2021 $0.238
-5.84%
$122.41 million $174,585
Dec 24, 2021 $0.255
+11.16%
$131.06 million $571,043
Dec 23, 2021 $0.232
-7.06%
$119.13 million $284,286
Dec 22, 2021 $0.249
-10.94%
$128.16 million $517,827
Dec 21, 2021 $0.28
-2.59%
$143.93 million $1.28 million
Dec 20, 2021 $0.29
+41.46%
$149.12 million $778,608
Dec 19, 2021 $0.205
-35.26%
$105.46 million $291,533
Dec 18, 2021 $0.326
-8.41%
$167.59 million $777,266
Dec 17, 2021 $0.346
-6.78%
$177.6 million $2.01 million