Mobius Historical Data

MOBI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.367
+7.01%
$ 188.88 million $ 1.79 million
Dec 15, 2021 $ 0.333
+1.93%
$ 171.03 million $ 1.86 million
Dec 14, 2021 $ 0.326
+23.00%
$ 167.65 million $ 2.09 million
Dec 13, 2021 $ 0.265
+34.79%
$ 136.3 million $ 2.14 million
Dec 12, 2021 $ 0.196
+58.01%
$ 100.6 million $ 3.71 million
Dec 11, 2021 $ 0.121
-29.05%
$ 62.15 million $ 6.06 million
Dec 10, 2021 $ 0.169
+242.49%
$ 87.1 million $ 3.74 million
Dec 9, 2021 $ 0.0488
+188.67%
$ 25.06 million $ 289,239
Dec 8, 2021 $ 0.0169
+0.67%
$ 8.7 million $ 127,038
Dec 7, 2021 $ 0.0164
+18.94%
$ 8.42 million $ 31,783
Dec 6, 2021 $ 0.0138
-5.69%
$ 7.09 million $ 53,626
Dec 5, 2021 $ 0.0145
-4.65%
$ 7.48 million $ 60,593
Dec 4, 2021 $ 0.0152
-6.45%
$ 7.83 million $ 30,366
Dec 3, 2021 $ 0.0163
-0.54%
$ 8.37 million $ 46,811
Dec 2, 2021 $ 0.0164
-3.94%
$ 8.41 million $ 36,157
Dec 1, 2021 $ 0.017
+3.67%
$ 8.76 million $ 32,716
Nov 30, 2021 $ 0.0163
+0.72%
$ 8.38 million $ 32,059
Nov 29, 2021 $ 0.0162
-1.15%
$ 8.32 million $ 49,153
Nov 28, 2021 $ 0.0164
+0.18%
$ 8.43 million $ 43,149
Nov 27, 2021 $ 0.0164
-7.88%
$ 8.41 million $ 62,001
Nov 26, 2021 $ 0.0179
-3.74%
$ 9.22 million $ 96,676
Nov 25, 2021 $ 0.0186
-1.89%
$ 9.58 million $ 47,941
Nov 24, 2021 $ 0.0189
-0.07%
$ 9.71 million $ 117,895
Nov 23, 2021 $ 0.0189
-0.72%
$ 9.7 million $ 43,207
Nov 22, 2021 $ 0.019
-2.44%
$ 9.76 million $ 135,829
Nov 21, 2021 $ 0.0195
-2.81%
$ 10.03 million $ 52,063
Nov 20, 2021 $ 0.0201
+2.83%
$ 10.34 million $ 44,984
Nov 19, 2021 $ 0.0196
+1.56%
$ 10.05 million $ 54,571
Nov 18, 2021 $ 0.0192
+4.69%
$ 9.87 million $ 248,286
Nov 17, 2021 $ 0.0184
-3.17%
$ 9.43 million $ 45,340
Nov 16, 2021 $ 0.019
-11.70%
$ 9.74 million $ 46,649
Nov 15, 2021 $ 0.0215
-3.15%
$ 11.04 million $ 56,933
Nov 14, 2021 $ 0.0222
-0.82%
$ 11.4 million $ 42,177
Nov 13, 2021 $ 0.0223
-0.29%
$ 11.47 million $ 31,950
Nov 12, 2021 $ 0.0224
+8.06%
$ 11.5 million $ 57,247
Nov 11, 2021 $ 0.0207
-2.87%
$ 10.64 million $ 44,591
Nov 10, 2021 $ 0.0222
+4.38%
$ 11.41 million $ 132,419
Nov 9, 2021 $ 0.0213
+3.28%
$ 10.93 million $ 56,899
Nov 8, 2021 $ 0.0206
-1.22%
$ 10.59 million $ 52,879
Nov 7, 2021 $ 0.0209
+3.66%
$ 10.75 million $ 50,189
Nov 6, 2021 $ 0.0203
-3.78%
$ 10.42 million $ 47,713
Nov 5, 2021 $ 0.021
-6.29%
$ 10.81 million $ 41,310
Nov 4, 2021 $ 0.0224
+10.59%
$ 11.49 million $ 50,148
Nov 3, 2021 $ 0.0202
+1.50%
$ 10.4 million $ 46,029
Nov 2, 2021 $ 0.02
+4.05%
$ 10.28 million $ 44,214
Nov 1, 2021 $ 0.0191
-7.00%
$ 9.84 million $ 39,447
Oct 31, 2021 $ 0.0206
+6.32%
$ 10.59 million $ 35,951
Oct 30, 2021 $ 0.0194
+0.17%
$ 9.96 million $ 46,311
Oct 29, 2021 $ 0.0193
-1.70%
$ 9.94 million $ 48,302
Oct 28, 2021 $ 0.0197
+2.61%
$ 10.1 million $ 33,382