Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2021 $0.0226
-12.79%
$11.6 million $54,542
May 26, 2021 $0.0259
-5.32%
$13.31 million $68,752
May 25, 2021 $0.0273
+23.10%
$14.04 million $67,522
May 24, 2021 $0.0222
+13.49%
$11.41 million $50,346
May 23, 2021 $0.0196
-16.02%
$10.05 million $107,666
May 22, 2021 $0.0233
-2.90%
$11.98 million $32,134
May 21, 2021 $0.024
-14.78%
$12.33 million $38,314
May 20, 2021 $0.0281
-1.18%
$14.46 million $40,276
May 19, 2021 $0.0285
-24.10%
$14.63 million $99,075
May 18, 2021 $0.0375
-14.33%
$19.28 million $68,553
May 17, 2021 $0.0438
+7.81%
$22.5 million $63,994
May 16, 2021 $0.0406
+5.97%
$20.87 million $59,663
May 15, 2021 $0.0383
-12.89%
$19.69 million $58,872
May 14, 2021 $0.044
-0.29%
$22.61 million $82,842
May 13, 2021 $0.0441
-6.53%
$22.67 million $122,467
May 12, 2021 $0.0474
-4.69%
$24.35 million $113,806
May 11, 2021 $0.0497
-3.59%
$25.54 million $152,653
May 10, 2021 $0.0515
-0.23%
$26.49 million $253,056
May 9, 2021 $0.0517
+3.02%
$26.55 million $192,891
May 8, 2021 $0.0501
+12.92%
$25.77 million $161,580
May 7, 2021 $0.0444
-7.03%
$22.82 million $165,046
May 6, 2021 $0.0478
+1.39%
$24.55 million $158,965
May 5, 2021 $0.0471
+3.76%
$24.21 million $165,952
May 4, 2021 $0.0454
-7.94%
$23.34 million $123,207
May 3, 2021 $0.0493
-8.72%
$25.35 million $154,036
May 2, 2021 $0.054
+13.91%
$27.77 million $359,615
May 1, 2021 $0.0474
+18.04%
$24.38 million $150,393
Apr 30, 2021 $0.0402
+3.98%
$20.65 million $174,356
Apr 29, 2021 $0.0386
+29.19%
$19.86 million $226,028
Apr 28, 2021 $0.0299
-2.70%
$15.37 million $63,382
Apr 27, 2021 $0.0307
+5.66%
$15.8 million $61,738
Apr 26, 2021 $0.0291
+2.87%
$14.95 million $84,744
Apr 25, 2021 $0.0283
+6.70%
$14.53 million $82,938
Apr 24, 2021 $0.0265
-8.67%
$13.62 million $74,304
Apr 23, 2021 $0.029
-8.90%
$14.91 million $128,235
Apr 22, 2021 $0.0318
+37.70%
$16.37 million $309,011
Apr 21, 2021 $0.0231
-3.00%
$11.89 million $74,323
Apr 20, 2021 $0.0238
+3.46%
$12.26 million $90,507
Apr 19, 2021 $0.023
-38.50%
$11.85 million $58,331
Apr 18, 2021 $0.0375
+28.53%
$19.26 million $131,986
Apr 17, 2021 $0.0292
-1.91%
$14.98 million $76,191
Apr 16, 2021 $0.0297
-6.29%
$15.28 million $73,134
Apr 15, 2021 $0.0317
+6.55%
$16.3 million $109,907
Apr 14, 2021 $0.0297
-8.89%
$15.29 million $140,048
Apr 13, 2021 $0.0326
+8.10%
$16.78 million $194,632
Apr 12, 2021 $0.0302
+13.67%
$15.53 million $206,552
Apr 11, 2021 $0.0266
+0.08%
$13.66 million $96,063
Apr 10, 2021 $0.0266
-3.30%
$13.65 million $137,918
Apr 9, 2021 $0.0275
+7.70%
$14.11 million $136,985
Apr 8, 2021 $0.0255
+22.50%
$13.1 million $102,744