Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobius Historical Data

MOBI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2021 $0.0208
-23.59%
$10.7 million $98,152
Apr 6, 2021 $0.0272
+12.09%
$14 million $109,630
Apr 5, 2021 $0.0243
-11.09%
$12.49 million $133,428
Apr 4, 2021 $0.0273
+18.89%
$14.04 million $76,077
Apr 3, 2021 $0.023
+11.02%
$11.81 million $111,304
Apr 2, 2021 $0.0207
+35.25%
$10.64 million $130,651
Apr 1, 2021 $0.0153
+2.79%
$7.87 million $55,400
Mar 30, 2021 $0.0149
+3.47%
$7.64 million $55,784
Mar 29, 2021 $0.0143
-0.70%
$7.37 million $63,394
Mar 28, 2021 $0.0144
+7.15%
$7.4 million $58,282
Mar 27, 2021 $0.0134
+6.39%
$6.91 million $49,597
Mar 26, 2021 $0.0126
+1.39%
$6.49 million $49,742
Mar 25, 2021 $0.0125
-12.49%
$6.4 million $61,994
Mar 24, 2021 $0.0142
-9.72%
$7.32 million $59,052
Mar 23, 2021 $0.0158
-8.64%
$8.11 million $57,660
Mar 22, 2021 $0.0173
+11.66%
$8.88 million $99,066
Mar 21, 2021 $0.0155
-2.59%
$7.95 million $56,953
Mar 20, 2021 $0.0159
+8.30%
$8.19 million $61,912
Mar 19, 2021 $0.0147
+7.45%
$7.55 million $62,927
Mar 18, 2021 $0.0137
-7.52%
$7.03 million $77,209
Mar 17, 2021 $0.0148
+20.38%
$7.6 million $165,968
Mar 16, 2021 $0.0123
+19.47%
$6.31 million $202,024
Mar 15, 2021 $0.0103
-5.05%
$5.28 million $51,385
Mar 14, 2021 $0.0108
-4.48%
$5.57 million $34,506
Mar 13, 2021 $0.0113
+8.04%
$5.83 million $49,825
Mar 12, 2021 $0.0105
-3.09%
$5.38 million $52,958
Mar 11, 2021 $0.0108
-4.82%
$5.55 million $38,480
Mar 10, 2021 $0.0114
-0.82%
$5.84 million $45,034
Mar 9, 2021 $0.0114
+3.91%
$5.88 million $39,255
Mar 8, 2021 $0.011
+1.10%
$5.66 million $37,076
Mar 7, 2021 $0.0109
+4.24%
$5.6 million $33,435
Mar 6, 2021 $0.0105
-5.95%
$5.38 million $34,083
Mar 5, 2021 $0.0111
-0.76%
$5.72 million $38,521
Mar 4, 2021 $0.0112
-2.52%
$5.76 million $50,365
Mar 3, 2021 $0.0115
+6.15%
$5.91 million $56,002
Mar 2, 2021 $0.0108
-0.63%
$5.57 million $45,476
Mar 1, 2021 $0.0109
+4.27%
$5.61 million $53,381
Feb 28, 2021 $0.0105
-12.77%
$5.38 million $68,945
Feb 27, 2021 $0.012
+20.24%
$6.17 million $57,191
Feb 26, 2021 $0.00997
-17.14%
$5.13 million $55,334
Feb 25, 2021 $0.0121
-0.05%
$6.2 million $52,038
Feb 24, 2021 $0.0121
-1.98%
$6.2 million $57,304
Feb 23, 2021 $0.0123
-4.24%
$6.32 million $60,305
Feb 22, 2021 $0.0128
-11.21%
$6.59 million $67,127
Feb 21, 2021 $0.0144
+5.35%
$7.43 million $48,118
Feb 20, 2021 $0.0137
-2.09%
$7.05 million $50,267
Feb 19, 2021 $0.014
+2.54%
$7.19 million $88,221
Feb 18, 2021 $0.0137
+4.99%
$7.02 million $54,321
Feb 17, 2021 $0.013
+2.30%
$6.68 million $71,985
Feb 16, 2021 $0.0127
-0.26%
$6.54 million $34,457