Mobius Historical Data

MOBI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0128
+0.83%
$ 6.55 million $ 46,108
Feb 14, 2021 $ 0.0126
-6.84%
$ 6.5 million $ 57,427
Feb 13, 2021 $ 0.0135
+6.27%
$ 6.95 million $ 63,549
Feb 12, 2021 $ 0.0127
+2.92%
$ 6.54 million $ 107,967
Feb 11, 2021 $ 0.0123
+0.44%
$ 6.35 million $ 97,908
Feb 10, 2021 $ 0.0123
+1.24%
$ 6.32 million $ 60,138
Feb 9, 2021 $ 0.0121
-9.49%
$ 6.24 million $ 105,753
Feb 8, 2021 $ 0.0134
-1.75%
$ 6.89 million $ 82,655
Feb 7, 2021 $ 0.0136
+12.29%
$ 7.02 million $ 55,043
Feb 6, 2021 $ 0.0121
+2.65%
$ 6.24 million $ 52,996
Feb 5, 2021 $ 0.0118
+5.24%
$ 6.08 million $ 59,772
Feb 4, 2021 $ 0.0112
-1.57%
$ 5.78 million $ 53,555
Feb 3, 2021 $ 0.0114
+2.43%
$ 5.87 million $ 82,335
Feb 2, 2021 $ 0.0112
-3.19%
$ 5.75 million $ 114,453
Feb 1, 2021 $ 0.0116
-0.55%
$ 5.95 million $ 67,356
Jan 30, 2021 $ 0.0124
+15.90%
$ 6.37 million $ 50,087
Jan 29, 2021 $ 0.0107
+6.65%
$ 5.49 million $ 61,309
Jan 28, 2021 $ 0.01
+6.53%
$ 5.14 million $ 48,436
Jan 27, 2021 $ 0.00938
-8.35%
$ 4.82 million $ 40,375
Jan 26, 2021 $ 0.0102
-3.55%
$ 5.27 million $ 35,642
Jan 24, 2021 $ 0.00989
-4.85%
$ 5.08 million $ 23,493
Jan 23, 2021 $ 0.0104
+3.32%
$ 5.34 million $ 40,048
Jan 22, 2021 $ 0.01
+2.72%
$ 5.16 million $ 15,736
Jan 21, 2021 $ 0.00978
-16.11%
$ 5.03 million $ 15,201
Jan 20, 2021 $ 0.0117
+1.87%
$ 6 million $ 21,551
Jan 19, 2021 $ 0.0115
+1.27%
$ 5.9 million $ 37,551
Jan 18, 2021 $ 0.0113
-10.37%
$ 5.79 million $ 25,352
Jan 17, 2021 $ 0.0126
+2.65%
$ 6.46 million $ 31,346
Jan 16, 2021 $ 0.0122
-0.25%
$ 6.28 million $ 43,632
Jan 15, 2021 $ 0.0122
+6.71%
$ 6.27 million $ 65,761
Jan 14, 2021 $ 0.0114
+0.71%
$ 5.86 million $ 61,120
Jan 13, 2021 $ 0.0114
+10.05%
$ 5.84 million $ 49,789
Jan 12, 2021 $ 0.0104
+17.57%
$ 5.33 million $ 63,369
Jan 11, 2021 $ 0.0088
-13.23%
$ 4.52 million $ 93,163
Jan 10, 2021 $ 0.0103
-6.36%
$ 5.32 million $ 91,285
Jan 9, 2021 $ 0.0111
+11.06%
$ 5.68 million $ 63,949
Jan 8, 2021 $ 0.00997
-9.48%
$ 5.13 million $ 39,861
Jan 7, 2021 $ 0.011
-25.40%
$ 5.66 million $ 11,940
Jan 6, 2021 $ 0.0148
+68.54%
$ 7.58 million $ 67,261
Jan 5, 2021 $ 0.00873
+16.13%
$ 4.49 million $ 88,472
Jan 4, 2021 $ 0.00728
-0.45%
$ 3.74 million $ 76,607
Jan 3, 2021 $ 0.00731
+5.31%
$ 3.76 million $ 77,447
Jan 2, 2021 $ 0.00697
+0.63%
$ 3.58 million $ 84,309
Jan 1, 2021 $ 0.00693
+9.88%
$ 3.56 million $ 52,445
Dec 31, 2020 $ 0.00632
-10.19%
$ 3.25 million $ 67,300
Dec 30, 2020 $ 0.00703
+9.25%
$ 3.61 million $ 180,834
Dec 29, 2020 $ 0.00609
+0.58%
$ 3.13 million $ 18,103
Dec 28, 2020 $ 0.00603
-2.63%
$ 3.1 million $ 6,370
Dec 27, 2020 $ 0.00617
+5.27%
$ 3.17 million $ 11,768
Dec 26, 2020 $ 0.00626
+0.48%
$ 3.22 million $ 10,164