Mobius Historical Data

MOBI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.00602
-0.92%
$ 3.1 million $ 12,109
Dec 24, 2020 $ 0.00605
+8.98%
$ 3.11 million $ 12,561
Dec 23, 2020 $ 0.00554
-7.53%
$ 2.85 million $ 15,240
Dec 22, 2020 $ 0.00602
+4.59%
$ 3.09 million $ 24,978
Dec 21, 2020 $ 0.00574
-13.29%
$ 2.95 million $ 34,039
Dec 20, 2020 $ 0.00652
-0.55%
$ 3.35 million $ 27,466
Dec 19, 2020 $ 0.00657
-0.44%
$ 3.38 million $ 41,188
Dec 18, 2020 $ 0.00658
-0.11%
$ 3.38 million $ 54,839
Dec 17, 2020 $ 0.00692
+5.67%
$ 3.55 million $ 89,791
Dec 16, 2020 $ 0.00657
+2.65%
$ 3.38 million $ 75,060
Dec 15, 2020 $ 0.00684
+1.03%
$ 3.52 million $ 47,520
Dec 14, 2020 $ 0.00687
+3.83%
$ 3.53 million $ 30,107
Dec 13, 2020 $ 0.00664
-4.42%
$ 3.41 million $ 47,702
Dec 12, 2020 $ 0.00703
-4.62%
$ 3.61 million $ 32,780
Dec 11, 2020 $ 0.00729
-1.56%
$ 3.75 million $ 37,014
Dec 10, 2020 $ 0.00755
+1.60%
$ 3.88 million $ 29,752
Dec 9, 2020 $ 0.00746
+16.62%
$ 3.83 million $ 11,542
Dec 8, 2020 $ 0.00649
-6.23%
$ 3.34 million $ 6,108
Dec 7, 2020 $ 0.0069
-3.31%
$ 3.54 million $ 1,379
Dec 6, 2020 $ 0.00721
+0.77%
$ 3.7 million $ 3,364
Dec 5, 2020 $ 0.00694
+1.31%
$ 3.57 million $ 752
Dec 4, 2020 $ 0.00686
-5.01%
$ 3.53 million $ 3,327
Dec 3, 2020 $ 0.00718
-7.53%
$ 3.69 million $ 15,026
Dec 2, 2020 $ 0.00778
+7.03%
$ 4 million $ 44,315
Dec 1, 2020 $ 0.00724
-3.38%
$ 3.72 million $ 22,738
Nov 30, 2020 $ 0.00725
-7.75%
$ 3.72 million $ 4,232
Nov 29, 2020 $ 0.00785
-14.70%
$ 4.04 million $ 5,894
Nov 28, 2020 $ 0.00921
+15.21%
$ 4.73 million $ 14,759
Nov 27, 2020 $ 0.00898
+34.42%
$ 4.62 million $ 4,082
Nov 26, 2020 $ 0.00667
-13.08%
$ 3.43 million $ 5,459
Nov 25, 2020 $ 0.00769
-1.15%
$ 3.95 million $ 16,207
Nov 24, 2020 $ 0.00778
-1.27%
$ 4 million $ 33,410
Nov 23, 2020 $ 0.00785
+20.07%
$ 4.03 million $ 3,498
Nov 22, 2020 $ 0.00653
-10.98%
$ 3.36 million $ 2,581
Nov 21, 2020 $ 0.00734
+17.04%
$ 3.77 million $ 7,523
Nov 20, 2020 $ 0.00634
+7.32%
$ 3.26 million $ 9,653
Nov 19, 2020 $ 0.00591
-0.64%
$ 3.04 million $ 1,890
Nov 18, 2020 $ 0.00595
-6.81%
$ 3.06 million $ 4,286
Nov 17, 2020 $ 0.00638
+17.01%
$ 3.28 million $ 9,014
Nov 16, 2020 $ 0.00545
-1.34%
$ 2.8 million $ 309
Nov 15, 2020 $ 0.00553
-1.62%
$ 2.84 million $ 66
Nov 14, 2020 $ 0.0056
-5.49%
$ 2.88 million $ 354
Nov 13, 2020 $ 0.00574
+4.44%
$ 2.95 million $ 939
Nov 12, 2020 $ 0.00549
+1.39%
$ 2.82 million $ 226
Nov 11, 2020 $ 0.00542
+0.11%
$ 2.78 million $ 146
Nov 10, 2020 $ 0.00541
+8.72%
$ 2.78 million $ 1,036
Nov 9, 2020 $ 0.00498
-13.36%
$ 2.56 million $ 4,715
Nov 8, 2020 $ 0.00575
-15.83%
$ 2.95 million $ 3,283
Nov 7, 2020 $ 0.00683
-7.82%
$ 3.51 million $ 811
Nov 6, 2020 $ 0.0074
+8.16%
$ 3.8 million $ 2,774