Mobius Historical Data

MOBI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $0.00602
-0.92%
$3.1 million $12,109
Dec 24, 2020 $0.00605
+8.98%
$3.11 million $12,561
Dec 23, 2020 $0.00554
-7.53%
$2.85 million $15,240
Dec 22, 2020 $0.00602
+4.59%
$3.09 million $24,978
Dec 21, 2020 $0.00574
-13.29%
$2.95 million $34,039
Dec 20, 2020 $0.00652
-0.55%
$3.35 million $27,466
Dec 19, 2020 $0.00657
-0.44%
$3.38 million $41,188
Dec 18, 2020 $0.00658
-0.11%
$3.38 million $54,839
Dec 17, 2020 $0.00692
+5.67%
$3.55 million $89,791
Dec 16, 2020 $0.00657
+2.65%
$3.38 million $75,060
Dec 15, 2020 $0.00684
+1.03%
$3.52 million $47,520
Dec 14, 2020 $0.00687
+3.83%
$3.53 million $30,107
Dec 13, 2020 $0.00664
-4.42%
$3.41 million $47,702
Dec 12, 2020 $0.00703
-4.62%
$3.61 million $32,780
Dec 11, 2020 $0.00729
-1.56%
$3.75 million $37,014
Dec 10, 2020 $0.00755
+1.60%
$3.88 million $29,752
Dec 9, 2020 $0.00746
+16.62%
$3.83 million $11,542
Dec 8, 2020 $0.00649
-6.23%
$3.34 million $6,108
Dec 7, 2020 $0.0069
-3.31%
$3.54 million $1,379
Dec 6, 2020 $0.00721
+0.77%
$3.7 million $3,364
Dec 5, 2020 $0.00694
+1.31%
$3.57 million $752
Dec 4, 2020 $0.00686
-5.01%
$3.53 million $3,327
Dec 3, 2020 $0.00718
-7.53%
$3.69 million $15,026
Dec 2, 2020 $0.00778
+7.03%
$4 million $44,315
Dec 1, 2020 $0.00724
-3.38%
$3.72 million $22,738
Nov 30, 2020 $0.00725
-7.75%
$3.72 million $4,232
Nov 29, 2020 $0.00785
-14.70%
$4.04 million $5,894
Nov 28, 2020 $0.00921
+15.21%
$4.73 million $14,759
Nov 27, 2020 $0.00898
+34.42%
$4.62 million $4,082
Nov 26, 2020 $0.00667
-13.08%
$3.43 million $5,459
Nov 25, 2020 $0.00769
-1.15%
$3.95 million $16,207
Nov 24, 2020 $0.00778
-1.27%
$4 million $33,410
Nov 23, 2020 $0.00785
+20.07%
$4.03 million $3,498
Nov 22, 2020 $0.00653
-10.98%
$3.36 million $2,581
Nov 21, 2020 $0.00734
+17.04%
$3.77 million $7,523
Nov 20, 2020 $0.00634
+7.32%
$3.26 million $9,653
Nov 19, 2020 $0.00591
-0.64%
$3.04 million $1,890
Nov 18, 2020 $0.00595
-6.81%
$3.06 million $4,286
Nov 17, 2020 $0.00638
+17.01%
$3.28 million $9,014
Nov 16, 2020 $0.00545
-1.34%
$2.8 million $309
Nov 15, 2020 $0.00553
-1.62%
$2.84 million $66
Nov 14, 2020 $0.0056
-5.49%
$2.88 million $354
Nov 13, 2020 $0.00574
+4.44%
$2.95 million $939
Nov 12, 2020 $0.00549
+1.39%
$2.82 million $226
Nov 11, 2020 $0.00542
+0.11%
$2.78 million $146
Nov 10, 2020 $0.00541
+8.72%
$2.78 million $1,036
Nov 9, 2020 $0.00498
-13.36%
$2.56 million $4,715
Nov 8, 2020 $0.00575
-15.83%
$2.95 million $3,283
Nov 7, 2020 $0.00683
-7.82%
$3.51 million $811
Nov 6, 2020 $0.0074
+8.16%
$3.8 million $2,774