Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2020 $0.00679
+1.08%
$3.49 million $2,332
Nov 4, 2020 $0.00672
+9.40%
$3.45 million $4,409
Nov 3, 2020 $0.00614
+0.00%
$3.16 million $2,008
Nov 2, 2020 $0.00614
-0.31%
$3.16 million $147
Nov 1, 2020 $0.00616
-11.57%
$3.17 million $2,919
Oct 31, 2020 $0.00697
+29.94%
$3.58 million $3,300
Oct 30, 2020 $0.00536
-6.25%
$2.76 million $1,704
Oct 29, 2020 $0.00572
+3.12%
$2.94 million $7,964
Oct 28, 2020 $0.00555
-2.60%
$2.85 million $205
Oct 27, 2020 $0.0057
+2.89%
$2.93 million $1,936
Oct 26, 2020 $0.00554
-4.08%
$2.85 million $139
Oct 25, 2020 $0.00578
+12.00%
$2.97 million $2,997
Oct 24, 2020 $0.00511
+4.58%
$2.63 million $1,424
Oct 23, 2020 $0.00489
-7.57%
$2.51 million $2,231
Oct 22, 2020 $0.00529
+2.48%
$2.72 million $554
Oct 21, 2020 $0.00517
+0.72%
$2.65 million $633
Oct 20, 2020 $0.00512
-13.94%
$2.63 million $2,044
Oct 19, 2020 $0.00595
+3.49%
$3.06 million $7,523
Oct 18, 2020 $0.00575
-2.30%
$2.96 million $941
Oct 17, 2020 $0.00589
-9.32%
$3.03 million $664
Oct 16, 2020 $0.00649
+8.56%
$3.34 million $264
Oct 15, 2020 $0.00602
-4.35%
$3.09 million $2,071
Oct 14, 2020 $0.00629
-5.19%
$3.24 million $2,167
Oct 13, 2020 $0.00664
+3.69%
$3.41 million $918
Oct 12, 2020 $0.0064
+0.92%
$3.29 million $626
Oct 11, 2020 $0.00635
-0.02%
$3.26 million $4,491
Oct 10, 2020 $0.00653
+4.95%
$3.36 million $4,315
Oct 9, 2020 $0.00622
-0.91%
$3.2 million $9,654
Oct 8, 2020 $0.00624
+4.39%
$3.21 million $5,014
Oct 7, 2020 $0.00598
+9.64%
$3.07 million $5,142
Oct 6, 2020 $0.00545
+0.54%
$2.8 million $3,892
Oct 5, 2020 $0.00542
+0.90%
$2.79 million $619
Oct 4, 2020 $0.00537
+2.54%
$2.76 million $1,578
Oct 3, 2020 $0.00524
-7.19%
$2.69 million $181
Oct 2, 2020 $0.00564
+4.73%
$2.9 million $7,426
Oct 1, 2020 $0.00539
+5.45%
$2.77 million $3,798
Sep 30, 2020 $0.00511
+10.58%
$2.63 million $7,483
Sep 29, 2020 $0.00462
+0.73%
$2.37 million $2,175
Sep 28, 2020 $0.00459
-9.17%
$2.36 million $1,081
Sep 27, 2020 $0.00505
+8.66%
$2.59 million $521
Sep 26, 2020 $0.00465
+5.38%
$2.39 million $202
Sep 25, 2020 $0.0044
-23.40%
$2.26 million $6,319
Sep 24, 2020 $0.00573
+32.83%
$2.94 million $4,544
Sep 23, 2020 $0.00431
-8.04%
$2.22 million $1,619
Sep 22, 2020 $0.00469
-4.71%
$2.41 million $5,386
Sep 21, 2020 $0.00492
-2.13%
$2.53 million $2,482
Sep 20, 2020 $0.00502
-16.65%
$2.58 million $3,068
Sep 19, 2020 $0.00603
+11.39%
$3.1 million $2,939
Sep 18, 2020 $0.00541
-7.17%
$2.78 million $1,439
Sep 17, 2020 $0.00583
+20.18%
$3 million $2,294