Mobius Historical Data

MOBI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.00679
+1.08%
$ 3.49 million $ 2,332
Nov 4, 2020 $ 0.00672
+9.40%
$ 3.45 million $ 4,409
Nov 3, 2020 $ 0.00614
+0.00%
$ 3.16 million $ 2,008
Nov 2, 2020 $ 0.00614
-0.31%
$ 3.16 million $ 147
Nov 1, 2020 $ 0.00616
-11.57%
$ 3.17 million $ 2,919
Oct 31, 2020 $ 0.00697
+29.94%
$ 3.58 million $ 3,300
Oct 30, 2020 $ 0.00536
-6.25%
$ 2.76 million $ 1,704
Oct 29, 2020 $ 0.00572
+3.12%
$ 2.94 million $ 7,964
Oct 28, 2020 $ 0.00555
-2.60%
$ 2.85 million $ 205
Oct 27, 2020 $ 0.0057
+2.89%
$ 2.93 million $ 1,936
Oct 26, 2020 $ 0.00554
-4.08%
$ 2.85 million $ 139
Oct 25, 2020 $ 0.00578
+12.00%
$ 2.97 million $ 2,997
Oct 24, 2020 $ 0.00511
+4.58%
$ 2.63 million $ 1,424
Oct 23, 2020 $ 0.00489
-7.57%
$ 2.51 million $ 2,231
Oct 22, 2020 $ 0.00529
+2.48%
$ 2.72 million $ 554
Oct 21, 2020 $ 0.00517
+0.72%
$ 2.65 million $ 633
Oct 20, 2020 $ 0.00512
-13.94%
$ 2.63 million $ 2,044
Oct 19, 2020 $ 0.00595
+3.49%
$ 3.06 million $ 7,523
Oct 18, 2020 $ 0.00575
-2.30%
$ 2.96 million $ 941
Oct 17, 2020 $ 0.00589
-9.32%
$ 3.03 million $ 664
Oct 16, 2020 $ 0.00649
+8.56%
$ 3.34 million $ 264
Oct 15, 2020 $ 0.00602
-4.35%
$ 3.09 million $ 2,071
Oct 14, 2020 $ 0.00629
-5.19%
$ 3.24 million $ 2,167
Oct 13, 2020 $ 0.00664
+3.69%
$ 3.41 million $ 918
Oct 12, 2020 $ 0.0064
+0.92%
$ 3.29 million $ 626
Oct 11, 2020 $ 0.00635
-0.02%
$ 3.26 million $ 4,491
Oct 10, 2020 $ 0.00653
+4.95%
$ 3.36 million $ 4,315
Oct 9, 2020 $ 0.00622
-0.91%
$ 3.2 million $ 9,654
Oct 8, 2020 $ 0.00624
+4.39%
$ 3.21 million $ 5,014
Oct 7, 2020 $ 0.00598
+9.64%
$ 3.07 million $ 5,142
Oct 6, 2020 $ 0.00545
+0.54%
$ 2.8 million $ 3,892
Oct 5, 2020 $ 0.00542
+0.90%
$ 2.79 million $ 619
Oct 4, 2020 $ 0.00537
+2.54%
$ 2.76 million $ 1,578
Oct 3, 2020 $ 0.00524
-7.19%
$ 2.69 million $ 181
Oct 2, 2020 $ 0.00564
+4.73%
$ 2.9 million $ 7,426
Oct 1, 2020 $ 0.00539
+5.45%
$ 2.77 million $ 3,798
Sep 30, 2020 $ 0.00511
+10.58%
$ 2.63 million $ 7,483
Sep 29, 2020 $ 0.00462
+0.73%
$ 2.37 million $ 2,175
Sep 28, 2020 $ 0.00459
-9.17%
$ 2.36 million $ 1,081
Sep 27, 2020 $ 0.00505
+8.66%
$ 2.59 million $ 521
Sep 26, 2020 $ 0.00465
+5.38%
$ 2.39 million $ 202
Sep 25, 2020 $ 0.0044
-23.40%
$ 2.26 million $ 6,319
Sep 24, 2020 $ 0.00573
+32.83%
$ 2.94 million $ 4,544
Sep 23, 2020 $ 0.00431
-8.04%
$ 2.22 million $ 1,619
Sep 22, 2020 $ 0.00469
-4.71%
$ 2.41 million $ 5,386
Sep 21, 2020 $ 0.00492
-2.13%
$ 2.53 million $ 2,482
Sep 20, 2020 $ 0.00502
-16.65%
$ 2.58 million $ 3,068
Sep 19, 2020 $ 0.00603
+11.39%
$ 3.1 million $ 2,939
Sep 18, 2020 $ 0.00541
-7.17%
$ 2.78 million $ 1,439
Sep 17, 2020 $ 0.00583
+20.18%
$ 3 million $ 2,294