Mobius Historical Data

MOBI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.00485
-0.57%
$ 2.49 million $ 2,185
Sep 15, 2020 $ 0.00488
-13.22%
$ 2.51 million $ 1,314
Sep 14, 2020 $ 0.00562
+14.34%
$ 2.89 million $ 3,476
Sep 13, 2020 $ 0.00491
-16.35%
$ 2.52 million $ 1,418
Sep 12, 2020 $ 0.00587
-1.66%
$ 3.02 million $ 6,617
Sep 11, 2020 $ 0.00597
-1.19%
$ 3.07 million $ 4,503
Sep 10, 2020 $ 0.00603
+34.82%
$ 3.1 million $ 5,522
Sep 9, 2020 $ 0.00449
-11.07%
$ 2.31 million $ 6,247
Sep 8, 2020 $ 0.00505
-5.88%
$ 2.6 million $ 1,608
Sep 7, 2020 $ 0.00536
+6.13%
$ 2.75 million $ 1,756
Sep 6, 2020 $ 0.00505
+20.81%
$ 2.59 million $ 6,748
Sep 5, 2020 $ 0.00417
-6.10%
$ 2.14 million $ 921
Sep 4, 2020 $ 0.00444
-0.74%
$ 2.28 million $ 1,321
Sep 3, 2020 $ 0.00448
-10.90%
$ 2.3 million $ 4,262
Sep 2, 2020 $ 0.00503
-11.15%
$ 2.59 million $ 6,701
Sep 1, 2020 $ 0.00567
+5.97%
$ 2.91 million $ 23,708
Aug 31, 2020 $ 0.00535
-3.56%
$ 2.75 million $ 4,202
Aug 30, 2020 $ 0.00554
+8.62%
$ 2.85 million $ 994
Aug 29, 2020 $ 0.00511
-7.22%
$ 2.63 million $ 4,094
Aug 28, 2020 $ 0.0055
+13.25%
$ 2.83 million $ 5,289
Aug 27, 2020 $ 0.00486
-9.50%
$ 2.5 million $ 13,819
Aug 26, 2020 $ 0.00537
+2.39%
$ 2.76 million $ 15,035
Aug 25, 2020 $ 0.00525
-15.81%
$ 2.7 million $ 24,750
Aug 24, 2020 $ 0.00624
+0.84%
$ 3.21 million $ 2,192
Aug 23, 2020 $ 0.00619
+0.48%
$ 3.18 million $ 253
Aug 22, 2020 $ 0.00615
+2.44%
$ 3.16 million $ 1,982
Aug 21, 2020 $ 0.00601
-7.35%
$ 3.09 million $ 2,734
Aug 20, 2020 $ 0.00649
+6.42%
$ 3.33 million $ 2,505
Aug 19, 2020 $ 0.00609
-10.75%
$ 3.13 million $ 1,957
Aug 18, 2020 $ 0.00683
+0.60%
$ 3.51 million $ 2,667
Aug 17, 2020 $ 0.00679
+0.88%
$ 3.49 million $ 4,209
Aug 16, 2020 $ 0.00673
-1.54%
$ 3.46 million $ 9,618
Aug 15, 2020 $ 0.00684
-8.99%
$ 3.51 million $ 1,554
Aug 14, 2020 $ 0.00751
+27.57%
$ 3.86 million $ 14,506
Aug 13, 2020 $ 0.00588
-10.06%
$ 3.02 million $ 19,849
Aug 12, 2020 $ 0.00654
-4.50%
$ 3.36 million $ 5,095
Aug 11, 2020 $ 0.00685
-5.62%
$ 3.52 million $ 999
Aug 10, 2020 $ 0.00726
+7.72%
$ 3.73 million $ 675
Aug 9, 2020 $ 0.00674
-3.52%
$ 3.46 million $ 5,896
Aug 8, 2020 $ 0.00697
-11.43%
$ 3.58 million $ 3,434
Aug 7, 2020 $ 0.00787
+6.77%
$ 4.04 million $ 3,662
Aug 6, 2020 $ 0.00737
-4.54%
$ 3.79 million $ 17,828
Aug 5, 2020 $ 0.00772
+11.50%
$ 3.97 million $ 6,656
Aug 4, 2020 $ 0.00692
+12.09%
$ 3.56 million $ 7,059
Aug 3, 2020 $ 0.00618
-8.35%
$ 3.18 million $ 2,594
Aug 2, 2020 $ 0.00674
-2.12%
$ 3.46 million $ 5,845
Aug 1, 2020 $ 0.00688
+15.59%
$ 3.54 million $ 13,749
Jul 31, 2020 $ 0.00595
-5.85%
$ 3.06 million $ 3,336
Jul 30, 2020 $ 0.00633
+6.88%
$ 3.25 million $ 1,190
Jul 29, 2020 $ 0.00592
-8.02%
$ 3.04 million $ 5,446