Mobius Historical Data

MOBI Page 35
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $0.00485
-0.57%
$2.49 million $2,185
Sep 15, 2020 $0.00488
-13.22%
$2.51 million $1,314
Sep 14, 2020 $0.00562
+14.34%
$2.89 million $3,476
Sep 13, 2020 $0.00491
-16.35%
$2.52 million $1,418
Sep 12, 2020 $0.00587
-1.66%
$3.02 million $6,617
Sep 11, 2020 $0.00597
-1.19%
$3.07 million $4,503
Sep 10, 2020 $0.00603
+34.82%
$3.1 million $5,522
Sep 9, 2020 $0.00449
-11.07%
$2.31 million $6,247
Sep 8, 2020 $0.00505
-5.88%
$2.6 million $1,608
Sep 7, 2020 $0.00536
+6.13%
$2.75 million $1,756
Sep 6, 2020 $0.00505
+20.81%
$2.59 million $6,748
Sep 5, 2020 $0.00417
-6.10%
$2.14 million $921
Sep 4, 2020 $0.00444
-0.74%
$2.28 million $1,321
Sep 3, 2020 $0.00448
-10.90%
$2.3 million $4,262
Sep 2, 2020 $0.00503
-11.15%
$2.59 million $6,701
Sep 1, 2020 $0.00567
+5.97%
$2.91 million $23,708
Aug 31, 2020 $0.00535
-3.56%
$2.75 million $4,202
Aug 30, 2020 $0.00554
+8.62%
$2.85 million $994
Aug 29, 2020 $0.00511
-7.22%
$2.63 million $4,094
Aug 28, 2020 $0.0055
+13.25%
$2.83 million $5,289
Aug 27, 2020 $0.00486
-9.50%
$2.5 million $13,819
Aug 26, 2020 $0.00537
+2.39%
$2.76 million $15,035
Aug 25, 2020 $0.00525
-15.81%
$2.7 million $24,750
Aug 24, 2020 $0.00624
+0.84%
$3.21 million $2,192
Aug 23, 2020 $0.00619
+0.48%
$3.18 million $253
Aug 22, 2020 $0.00615
+2.44%
$3.16 million $1,982
Aug 21, 2020 $0.00601
-7.35%
$3.09 million $2,734
Aug 20, 2020 $0.00649
+6.42%
$3.33 million $2,505
Aug 19, 2020 $0.00609
-10.75%
$3.13 million $1,957
Aug 18, 2020 $0.00683
+0.60%
$3.51 million $2,667
Aug 17, 2020 $0.00679
+0.88%
$3.49 million $4,209
Aug 16, 2020 $0.00673
-1.54%
$3.46 million $9,618
Aug 15, 2020 $0.00684
-8.99%
$3.51 million $1,554
Aug 14, 2020 $0.00751
+27.57%
$3.86 million $14,506
Aug 13, 2020 $0.00588
-10.06%
$3.02 million $19,849
Aug 12, 2020 $0.00654
-4.50%
$3.36 million $5,095
Aug 11, 2020 $0.00685
-5.62%
$3.52 million $999
Aug 10, 2020 $0.00726
+7.72%
$3.73 million $675
Aug 9, 2020 $0.00674
-3.52%
$3.46 million $5,896
Aug 8, 2020 $0.00697
-11.43%
$3.58 million $3,434
Aug 7, 2020 $0.00787
+6.77%
$4.04 million $3,662
Aug 6, 2020 $0.00737
-4.54%
$3.79 million $17,828
Aug 5, 2020 $0.00772
+11.50%
$3.97 million $6,656
Aug 4, 2020 $0.00692
+12.09%
$3.56 million $7,059
Aug 3, 2020 $0.00618
-8.35%
$3.18 million $2,594
Aug 2, 2020 $0.00674
-2.12%
$3.46 million $5,845
Aug 1, 2020 $0.00688
+15.59%
$3.54 million $13,749
Jul 31, 2020 $0.00595
-5.85%
$3.06 million $3,336
Jul 30, 2020 $0.00633
+6.88%
$3.25 million $1,190
Jul 29, 2020 $0.00592
-8.02%
$3.04 million $5,446