Mobius Historical Data

MOBI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.00391
-7.48%
$2.01 million $997
Jun 7, 2020 $0.00422
+6.35%
$2.17 million $1,748
Jun 6, 2020 $0.00397
+9.65%
$2.04 million $483
Jun 5, 2020 $0.00362
-3.02%
$1.86 million $721
Jun 4, 2020 $0.00374
-0.99%
$1.92 million $4,332
Jun 3, 2020 $0.00377
+3.64%
$1.94 million $3,233
Jun 2, 2020 $0.00364
+6.67%
$1.87 million $6,565
Jun 1, 2020 $0.00342
+2.08%
$1.76 million $1,110
May 31, 2020 $0.00335
-5.19%
$1.72 million $3,206
May 30, 2020 $0.00353
+10.07%
$1.82 million $393
May 29, 2020 $0.00321
+3.44%
$1.65 million $1,224
May 28, 2020 $0.0031
-2.28%
$1.59 million $1,461
May 27, 2020 $0.00317
+9.58%
$1.63 million $2,511
May 26, 2020 $0.0029
-8.19%
$1.49 million $1,913
May 25, 2020 $0.00315
+1.85%
$1.62 million $385
May 24, 2020 $0.0031
-0.90%
$1.59 million $2,315
May 23, 2020 $0.00313
-11.08%
$1.61 million $576
May 22, 2020 $0.00352
+11.09%
$1.81 million $934
May 21, 2020 $0.00316
-6.11%
$1.63 million $4,859
May 20, 2020 $0.00337
+1.91%
$1.73 million $4,156
May 19, 2020 $0.00331
+6.37%
$1.7 million $2,218
May 18, 2020 $0.00311
+2.72%
$1.6 million $6,357
May 17, 2020 $0.00303
-1.18%
$1.56 million $2,608
May 16, 2020 $0.00307
+0.88%
$1.58 million $156
May 15, 2020 $0.00304
-0.53%
$1.56 million $161
May 14, 2020 $0.00306
+0.12%
$1.57 million $523
May 13, 2020 $0.00305
+1.60%
$1.57 million $812
May 12, 2020 $0.00301
+12.95%
$1.55 million $1,348
May 11, 2020 $0.00266
-12.21%
$1.37 million $4,665
May 10, 2020 $0.00303
-8.21%
$1.56 million $6,849
May 9, 2020 $0.0033
+8.53%
$1.7 million $1,109
May 8, 2020 $0.00305
+2.59%
$1.57 million $940
May 7, 2020 $0.00297
+2.80%
$1.52 million $754
May 6, 2020 $0.00289
-0.38%
$1.48 million $1,736
May 5, 2020 $0.0029
+0.13%
$1.49 million $2,277
May 4, 2020 $0.0029
-1.69%
$1.49 million $2,580
May 3, 2020 $0.00295
-8.34%
$1.51 million $4,843
May 2, 2020 $0.00321
+4.90%
$1.65 million $2,335
May 1, 2020 $0.00306
+8.37%
$1.57 million $12,195
Apr 30, 2020 $0.00283
-11.15%
$1.45 million $381,604
Apr 29, 2020 $0.00318
-1.65%
$1.64 million $12,848
Apr 28, 2020 $0.00323
-0.07%
$1.66 million $7,172
Apr 27, 2020 $0.00324
-3.59%
$1.66 million $2,347
Apr 26, 2020 $0.00336
+2.73%
$1.73 million $2,637
Apr 25, 2020 $0.00327
+10.48%
$1.68 million $7,878
Apr 24, 2020 $0.00295
-2.04%
$1.52 million $17,714
Apr 23, 2020 $0.00302
-4.88%
$1.55 million $10,424
Apr 22, 2020 $0.00317
+12.64%
$1.63 million $1,240
Apr 21, 2020 $0.00282
-12.14%
$1.45 million $815
Apr 20, 2020 $0.00321
+3.10%
$1.65 million $1,112