Mobius Historical Data

MOBI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00311
-0.86%
$ 1.6 million $ 1,023
Apr 18, 2020 $ 0.00314
+7.21%
$ 1.61 million $ 2,713
Apr 17, 2020 $ 0.00293
-8.27%
$ 1.5 million $ 8,174
Apr 16, 2020 $ 0.00319
-0.70%
$ 1.64 million $ 2,289
Apr 15, 2020 $ 0.00322
-0.69%
$ 1.65 million $ 1,232
Apr 14, 2020 $ 0.00324
-4.87%
$ 1.66 million $ 837
Apr 13, 2020 $ 0.0034
-1.39%
$ 1.75 million $ 1,311
Apr 12, 2020 $ 0.00345
+11.70%
$ 1.77 million $ 2,621
Apr 11, 2020 $ 0.00309
-8.00%
$ 1.59 million $ 6,087
Apr 10, 2020 $ 0.00336
-8.77%
$ 1.73 million $ 4,933
Apr 9, 2020 $ 0.00368
-2.79%
$ 1.89 million $ 3,193
Apr 8, 2020 $ 0.00379
+2.93%
$ 1.95 million $ 695
Apr 7, 2020 $ 0.00368
-11.54%
$ 1.89 million $ 4,244
Apr 6, 2020 $ 0.00416
+17.54%
$ 2.14 million $ 4,745
Apr 5, 2020 $ 0.00354
+6.33%
$ 1.82 million $ 1,097
Apr 4, 2020 $ 0.00333
-18.72%
$ 1.71 million $ 4,676
Apr 3, 2020 $ 0.0041
+20.80%
$ 2.11 million $ 2,464
Apr 2, 2020 $ 0.00339
-2.94%
$ 1.74 million $ 1,793
Apr 1, 2020 $ 0.00349
-5.07%
$ 1.79 million $ 2,259
Mar 31, 2020 $ 0.00368
-2.98%
$ 1.89 million $ 2,167
Mar 30, 2020 $ 0.00379
+24.57%
$ 1.95 million $ 1,623
Mar 29, 2020 $ 0.00305
-14.03%
$ 1.57 million $ 3,361
Mar 28, 2020 $ 0.00354
-6.38%
$ 1.82 million $ 1,829
Mar 27, 2020 $ 0.00378
-1.02%
$ 1.95 million $ 118
Mar 26, 2020 $ 0.00382
-5.83%
$ 1.97 million $ 10,974
Mar 25, 2020 $ 0.00406
+13.36%
$ 2.09 million $ 2,688
Mar 24, 2020 $ 0.00358
-1.12%
$ 1.84 million $ 3,745
Mar 23, 2020 $ 0.00362
-12.79%
$ 1.86 million $ 5,483
Mar 22, 2020 $ 0.00416
-3.79%
$ 2.14 million $ 9,434
Mar 21, 2020 $ 0.00432
+5.86%
$ 2.22 million $ 4,870
Mar 20, 2020 $ 0.00408
-22.19%
$ 2.09 million $ 26,412
Mar 19, 2020 $ 0.00524
-9.50%
$ 2.69 million $ 7,591
Mar 18, 2020 $ 0.00579
+0.11%
$ 2.97 million $ 504
Mar 17, 2020 $ 0.0058
+2.42%
$ 2.98 million $ 214
Mar 16, 2020 $ 0.00565
+6.31%
$ 2.9 million $ 424
Mar 15, 2020 $ 0.00532
-2.55%
$ 2.73 million $ 1,619
Mar 14, 2020 $ 0.00546
-7.20%
$ 2.81 million $ 1,485
Mar 13, 2020 $ 0.00587
+20.51%
$ 3.02 million $ 5,949
Mar 12, 2020 $ 0.00488
-28.31%
$ 2.51 million $ 4,008
Mar 11, 2020 $ 0.00681
-19.40%
$ 3.5 million $ 3,993
Mar 10, 2020 $ 0.00845
+10.06%
$ 4.34 million $ 10,392
Mar 9, 2020 $ 0.00767
+19.80%
$ 3.94 million $ 3,727
Mar 8, 2020 $ 0.0064
-12.67%
$ 3.29 million $ 10,409
Mar 7, 2020 $ 0.00733
-8.81%
$ 3.77 million $ 6,737
Mar 6, 2020 $ 0.00804
+12.91%
$ 4.13 million $ 8,853
Mar 5, 2020 $ 0.00712
+2.40%
$ 3.66 million $ 5,534
Mar 4, 2020 $ 0.00695
+5.60%
$ 3.57 million $ 5,375
Mar 3, 2020 $ 0.00658
+1.70%
$ 3.38 million $ 2,029
Mar 2, 2020 $ 0.00646
+5.07%
$ 3.32 million $ 1,620
Mar 1, 2020 $ 0.00616
-6.08%
$ 3.16 million $ 2,163