Mobius Historical Data

MOBI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $0.00311
-0.86%
$1.6 million $1,023
Apr 18, 2020 $0.00314
+7.21%
$1.61 million $2,713
Apr 17, 2020 $0.00293
-8.27%
$1.5 million $8,174
Apr 16, 2020 $0.00319
-0.70%
$1.64 million $2,289
Apr 15, 2020 $0.00322
-0.69%
$1.65 million $1,232
Apr 14, 2020 $0.00324
-4.87%
$1.66 million $837
Apr 13, 2020 $0.0034
-1.39%
$1.75 million $1,311
Apr 12, 2020 $0.00345
+11.70%
$1.77 million $2,621
Apr 11, 2020 $0.00309
-8.00%
$1.59 million $6,087
Apr 10, 2020 $0.00336
-8.77%
$1.73 million $4,933
Apr 9, 2020 $0.00368
-2.79%
$1.89 million $3,193
Apr 8, 2020 $0.00379
+2.93%
$1.95 million $695
Apr 7, 2020 $0.00368
-11.54%
$1.89 million $4,244
Apr 6, 2020 $0.00416
+17.54%
$2.14 million $4,745
Apr 5, 2020 $0.00354
+6.33%
$1.82 million $1,097
Apr 4, 2020 $0.00333
-18.72%
$1.71 million $4,676
Apr 3, 2020 $0.0041
+20.80%
$2.11 million $2,464
Apr 2, 2020 $0.00339
-2.94%
$1.74 million $1,793
Apr 1, 2020 $0.00349
-5.07%
$1.79 million $2,259
Mar 31, 2020 $0.00368
-2.98%
$1.89 million $2,167
Mar 30, 2020 $0.00379
+24.57%
$1.95 million $1,623
Mar 29, 2020 $0.00305
-14.03%
$1.57 million $3,361
Mar 28, 2020 $0.00354
-6.38%
$1.82 million $1,829
Mar 27, 2020 $0.00378
-1.02%
$1.95 million $118
Mar 26, 2020 $0.00382
-5.83%
$1.97 million $10,974
Mar 25, 2020 $0.00406
+13.36%
$2.09 million $2,688
Mar 24, 2020 $0.00358
-1.12%
$1.84 million $3,745
Mar 23, 2020 $0.00362
-12.79%
$1.86 million $5,483
Mar 22, 2020 $0.00416
-3.79%
$2.14 million $9,434
Mar 21, 2020 $0.00432
+5.86%
$2.22 million $4,870
Mar 20, 2020 $0.00408
-22.19%
$2.09 million $26,412
Mar 19, 2020 $0.00524
-9.50%
$2.69 million $7,591
Mar 18, 2020 $0.00579
+0.11%
$2.97 million $504
Mar 17, 2020 $0.0058
+2.42%
$2.98 million $214
Mar 16, 2020 $0.00565
+6.31%
$2.9 million $424
Mar 15, 2020 $0.00532
-2.55%
$2.73 million $1,619
Mar 14, 2020 $0.00546
-7.20%
$2.81 million $1,485
Mar 13, 2020 $0.00587
+20.51%
$3.02 million $5,949
Mar 12, 2020 $0.00488
-28.31%
$2.51 million $4,008
Mar 11, 2020 $0.00681
-19.40%
$3.5 million $3,993
Mar 10, 2020 $0.00845
+10.06%
$4.34 million $10,392
Mar 9, 2020 $0.00767
+19.80%
$3.94 million $3,727
Mar 8, 2020 $0.0064
-12.67%
$3.29 million $10,409
Mar 7, 2020 $0.00733
-8.81%
$3.77 million $6,737
Mar 6, 2020 $0.00804
+12.91%
$4.13 million $8,853
Mar 5, 2020 $0.00712
+2.40%
$3.66 million $5,534
Mar 4, 2020 $0.00695
+5.60%
$3.57 million $5,375
Mar 3, 2020 $0.00658
+1.70%
$3.38 million $2,029
Mar 2, 2020 $0.00646
+5.07%
$3.32 million $1,620
Mar 1, 2020 $0.00616
-6.08%
$3.16 million $2,163