Mobius Historical Data

MOBI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.00656
+1.38%
$3.37 million $7,802
Feb 28, 2020 $0.00647
+13.19%
$3.32 million $9,673
Feb 27, 2020 $0.0057
+2.57%
$2.93 million $4,331
Feb 26, 2020 $0.00556
+0.89%
$2.86 million $5,480
Feb 25, 2020 $0.00552
-6.86%
$2.84 million $917
Feb 24, 2020 $0.00593
+4.39%
$3.05 million $1,896
Feb 23, 2020 $0.00568
-13.74%
$2.92 million $5,372
Feb 22, 2020 $0.00658
+11.43%
$3.38 million $322
Feb 21, 2020 $0.0059
-3.06%
$3.04 million $492
Feb 20, 2020 $0.00609
+1.08%
$3.13 million $2,565
Feb 19, 2020 $0.00603
-11.27%
$3.1 million $2,408
Feb 18, 2020 $0.0068
+13.54%
$3.49 million $1,946
Feb 17, 2020 $0.00599
-8.00%
$3.08 million $1,740
Feb 16, 2020 $0.00651
-0.94%
$3.35 million $3,341
Feb 15, 2020 $0.00657
-6.95%
$3.38 million $7,675
Feb 14, 2020 $0.00706
+3.25%
$3.63 million $3,587
Feb 13, 2020 $0.00684
+2.89%
$3.51 million $1,452
Feb 12, 2020 $0.00664
+4.94%
$3.41 million $2,915
Feb 11, 2020 $0.00633
+10.73%
$3.25 million $701
Feb 10, 2020 $0.00572
-6.27%
$2.94 million $1,475
Feb 9, 2020 $0.0061
-0.86%
$3.14 million $2,283
Feb 8, 2020 $0.00615
+8.20%
$3.16 million $610
Feb 7, 2020 $0.00569
+0.90%
$2.92 million $4,301
Feb 6, 2020 $0.00563
+2.64%
$2.9 million $7,698
Feb 5, 2020 $0.00549
-6.62%
$2.82 million $2,664
Feb 4, 2020 $0.00588
+13.13%
$3.02 million $44
Feb 3, 2020 $0.0052
-7.35%
$2.67 million $1,608
Feb 2, 2020 $0.00561
+6.67%
$2.88 million $1,015
Feb 1, 2020 $0.00526
-6.42%
$2.7 million $353
Jan 31, 2020 $0.00562
+2.53%
$2.89 million $1,375
Jan 30, 2020 $0.00548
+8.77%
$2.82 million $1,607
Jan 29, 2020 $0.00504
-3.46%
$2.59 million $4,199
Jan 28, 2020 $0.00522
+9.31%
$2.68 million $98
Jan 27, 2020 $0.00478
+3.82%
$2.45 million $1,001
Jan 26, 2020 $0.0046
-1.57%
$2.36 million $1,503
Jan 25, 2020 $0.00468
-7.60%
$2.4 million $2,315
Jan 24, 2020 $0.00506
+0.48%
$2.6 million $241
Jan 23, 2020 $0.00504
-8.16%
$2.59 million $791
Jan 22, 2020 $0.00548
-0.33%
$2.82 million $388
Jan 21, 2020 $0.0055
+3.24%
$2.83 million $554
Jan 20, 2020 $0.00533
+1.59%
$2.74 million $425
Jan 19, 2020 $0.00524
+0.14%
$2.69 million $687
Jan 18, 2020 $0.00524
-2.02%
$2.69 million $2,694
Jan 17, 2020 $0.00535
+17.42%
$2.75 million $2,157
Jan 16, 2020 $0.00455
-11.08%
$2.34 million $715
Jan 15, 2020 $0.00512
-1.05%
$2.63 million $5,778
Jan 14, 2020 $0.00518
+16.38%
$2.66 million $4,684
Jan 13, 2020 $0.00445
-4.68%
$2.29 million $228
Jan 12, 2020 $0.00467
-1.98%
$2.4 million $803
Jan 11, 2020 $0.00476
+3.43%
$2.45 million $121