Mobius Historical Data

MOBI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.00461
+4.40%
$2.37 million $604
Jan 9, 2020 $0.00441
-0.54%
$2.27 million $1,187
Jan 8, 2020 $0.00444
-2.49%
$2.28 million $634
Jan 7, 2020 $0.00455
+4.10%
$2.34 million $5,482
Jan 6, 2020 $0.00437
+7.78%
$2.25 million $6,271
Jan 5, 2020 $0.00405
-15.29%
$2.08 million $2,762
Jan 4, 2020 $0.00478
+0.01%
$2.46 million $1,689
Jan 3, 2020 $0.00478
+8.78%
$2.46 million $1,084
Jan 2, 2020 $0.0044
-1.47%
$2.26 million $653
Jan 1, 2020 $0.00446
-3.90%
$2.29 million $1,148
Dec 31, 2019 $0.00464
+4.67%
$2.39 million $1,901
Dec 30, 2019 $0.00444
-3.85%
$2.28 million $1,964
Dec 29, 2019 $0.00461
-2.61%
$2.37 million $999
Dec 28, 2019 $0.00474
-0.76%
$2.43 million $117
Dec 27, 2019 $0.00477
+5.63%
$2.45 million $493
Dec 26, 2019 $0.00452
+4.84%
$2.32 million $532
Dec 25, 2019 $0.00431
-0.67%
$2.21 million $226
Dec 24, 2019 $0.00434
-0.31%
$2.23 million $610
Dec 23, 2019 $0.00435
-0.86%
$2.24 million $2,260
Dec 22, 2019 $0.00439
-4.81%
$2.25 million $2,728
Dec 21, 2019 $0.00461
+9.27%
$2.37 million $1,200
Dec 20, 2019 $0.00422
+1.50%
$2.17 million $1,642
Dec 19, 2019 $0.00416
-1.48%
$2.14 million $1,789
Dec 18, 2019 $0.00422
-0.07%
$2.17 million $2,163
Dec 17, 2019 $0.00423
-2.68%
$2.17 million $2,683
Dec 16, 2019 $0.00435
-3.86%
$2.23 million $659
Dec 15, 2019 $0.00452
-1.38%
$2.32 million $778
Dec 14, 2019 $0.00458
+1.63%
$2.36 million $1,641
Dec 13, 2019 $0.00451
-6.35%
$2.32 million $1,852
Dec 12, 2019 $0.00482
+7.39%
$2.48 million $2,415
Dec 11, 2019 $0.00448
-0.54%
$2.3 million $1,599
Dec 10, 2019 $0.0045
-12.12%
$2.31 million $5,203
Dec 9, 2019 $0.00512
+2.82%
$2.63 million $1,238
Dec 8, 2019 $0.00498
-6.30%
$2.56 million $8,518
Dec 7, 2019 $0.00531
+0.13%
$2.73 million $6,925
Dec 6, 2019 $0.00531
+1.53%
$2.73 million $3,455
Dec 5, 2019 $0.00524
+2.28%
$2.69 million $3,509
Dec 4, 2019 $0.00517
-0.23%
$2.66 million $989
Dec 3, 2019 $0.00518
-1.41%
$2.66 million $1,560
Dec 2, 2019 $0.00525
+0.16%
$2.7 million $810
Dec 1, 2019 $0.00525
-3.70%
$2.7 million $711
Nov 30, 2019 $0.00545
-3.89%
$2.8 million $925
Nov 29, 2019 $0.00567
+5.93%
$2.91 million $119
Nov 28, 2019 $0.00535
+2.87%
$2.75 million $77
Nov 27, 2019 $0.00522
+1.32%
$2.68 million $238
Nov 26, 2019 $0.00515
-4.06%
$2.65 million $984
Nov 25, 2019 $0.00535
+5.66%
$2.75 million $1,896
Nov 24, 2019 $0.00506
-5.39%
$2.6 million $855
Nov 23, 2019 $0.00535
+2.99%
$2.75 million $474
Nov 22, 2019 $0.00517
-7.45%
$2.66 million $14,937