Mobius Historical Data

MOBI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00461
+4.40%
$ 2.37 million $ 604
Jan 9, 2020 $ 0.00441
-0.54%
$ 2.27 million $ 1,187
Jan 8, 2020 $ 0.00444
-2.49%
$ 2.28 million $ 634
Jan 7, 2020 $ 0.00455
+4.10%
$ 2.34 million $ 5,482
Jan 6, 2020 $ 0.00437
+7.78%
$ 2.25 million $ 6,271
Jan 5, 2020 $ 0.00405
-15.29%
$ 2.08 million $ 2,762
Jan 4, 2020 $ 0.00478
+0.01%
$ 2.46 million $ 1,689
Jan 3, 2020 $ 0.00478
+8.78%
$ 2.46 million $ 1,084
Jan 2, 2020 $ 0.0044
-1.47%
$ 2.26 million $ 653
Jan 1, 2020 $ 0.00446
-3.90%
$ 2.29 million $ 1,148
Dec 31, 2019 $ 0.00464
+4.67%
$ 2.39 million $ 1,901
Dec 30, 2019 $ 0.00444
-3.85%
$ 2.28 million $ 1,964
Dec 29, 2019 $ 0.00461
-2.61%
$ 2.37 million $ 999
Dec 28, 2019 $ 0.00474
-0.76%
$ 2.43 million $ 117
Dec 27, 2019 $ 0.00477
+5.63%
$ 2.45 million $ 493
Dec 26, 2019 $ 0.00452
+4.84%
$ 2.32 million $ 532
Dec 25, 2019 $ 0.00431
-0.67%
$ 2.21 million $ 226
Dec 24, 2019 $ 0.00434
-0.31%
$ 2.23 million $ 610
Dec 23, 2019 $ 0.00435
-0.86%
$ 2.24 million $ 2,260
Dec 22, 2019 $ 0.00439
-4.81%
$ 2.25 million $ 2,728
Dec 21, 2019 $ 0.00461
+9.27%
$ 2.37 million $ 1,200
Dec 20, 2019 $ 0.00422
+1.50%
$ 2.17 million $ 1,642
Dec 19, 2019 $ 0.00416
-1.48%
$ 2.14 million $ 1,789
Dec 18, 2019 $ 0.00422
-0.07%
$ 2.17 million $ 2,163
Dec 17, 2019 $ 0.00423
-2.68%
$ 2.17 million $ 2,683
Dec 16, 2019 $ 0.00435
-3.86%
$ 2.23 million $ 659
Dec 15, 2019 $ 0.00452
-1.38%
$ 2.32 million $ 778
Dec 14, 2019 $ 0.00458
+1.63%
$ 2.36 million $ 1,641
Dec 13, 2019 $ 0.00451
-6.35%
$ 2.32 million $ 1,852
Dec 12, 2019 $ 0.00482
+7.39%
$ 2.48 million $ 2,415
Dec 11, 2019 $ 0.00448
-0.54%
$ 2.3 million $ 1,599
Dec 10, 2019 $ 0.0045
-12.12%
$ 2.31 million $ 5,203
Dec 9, 2019 $ 0.00512
+2.82%
$ 2.63 million $ 1,238
Dec 8, 2019 $ 0.00498
-6.30%
$ 2.56 million $ 8,518
Dec 7, 2019 $ 0.00531
+0.13%
$ 2.73 million $ 6,925
Dec 6, 2019 $ 0.00531
+1.53%
$ 2.73 million $ 3,455
Dec 5, 2019 $ 0.00524
+2.28%
$ 2.69 million $ 3,509
Dec 4, 2019 $ 0.00517
-0.23%
$ 2.66 million $ 989
Dec 3, 2019 $ 0.00518
-1.41%
$ 2.66 million $ 1,560
Dec 2, 2019 $ 0.00525
+0.16%
$ 2.7 million $ 810
Dec 1, 2019 $ 0.00525
-3.70%
$ 2.7 million $ 711
Nov 30, 2019 $ 0.00545
-3.89%
$ 2.8 million $ 925
Nov 29, 2019 $ 0.00567
+5.93%
$ 2.91 million $ 119
Nov 28, 2019 $ 0.00535
+2.87%
$ 2.75 million $ 77
Nov 27, 2019 $ 0.00522
+1.32%
$ 2.68 million $ 238
Nov 26, 2019 $ 0.00515
-4.06%
$ 2.65 million $ 984
Nov 25, 2019 $ 0.00535
+5.66%
$ 2.75 million $ 1,896
Nov 24, 2019 $ 0.00506
-5.39%
$ 2.6 million $ 855
Nov 23, 2019 $ 0.00535
+2.99%
$ 2.75 million $ 474
Nov 22, 2019 $ 0.00517
-7.45%
$ 2.66 million $ 14,937