Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2019 $0.00559
-15.05%
$2.87 million $12,870
Nov 20, 2019 $0.00658
-2.81%
$3.38 million $461
Nov 19, 2019 $0.00677
+10.65%
$3.48 million $11,719
Nov 18, 2019 $0.00612
-5.53%
$3.15 million $3,553
Nov 17, 2019 $0.00648
+1.30%
$3.33 million $1,325
Nov 16, 2019 $0.0064
-0.18%
$3.29 million $3,887
Nov 15, 2019 $0.00642
-4.22%
$3.3 million $6,772
Nov 14, 2019 $0.0067
-8.40%
$3.44 million $3,806
Nov 13, 2019 $0.00731
-0.42%
$3.76 million $607
Nov 12, 2019 $0.00735
+2.79%
$3.78 million $3,732
Nov 11, 2019 $0.00715
+0.88%
$3.67 million $4,323
Nov 10, 2019 $0.00709
+2.23%
$3.65 million $5,087
Nov 9, 2019 $0.00694
+3.22%
$3.57 million $770
Nov 8, 2019 $0.00672
+8.04%
$3.46 million $4,791
Nov 7, 2019 $0.00622
+3.82%
$3.2 million $3,651
Nov 6, 2019 $0.006
-9.84%
$3.08 million $3,762
Nov 5, 2019 $0.00664
+10.49%
$3.41 million $3,402
Nov 4, 2019 $0.006
-3.05%
$3.08 million $3,831
Nov 3, 2019 $0.00619
-0.22%
$3.18 million $1,265
Nov 2, 2019 $0.0062
+0.57%
$3.19 million $3,163
Nov 1, 2019 $0.00617
+1.83%
$3.17 million $8,920
Oct 31, 2019 $0.00606
+0.28%
$3.11 million $4,764
Oct 30, 2019 $0.00604
-0.43%
$3.1 million $7,165
Oct 29, 2019 $0.00606
+6.16%
$3.12 million $887
Oct 28, 2019 $0.00571
-7.96%
$2.94 million $3,595
Oct 27, 2019 $0.00621
+4.79%
$3.19 million $608
Oct 26, 2019 $0.0059
+0.09%
$3.03 million $283
Oct 25, 2019 $0.00589
+0.27%
$3.03 million $4,426
Oct 24, 2019 $0.00587
-0.82%
$3.02 million $1,765
Oct 23, 2019 $0.00592
+5.01%
$3.04 million $2,874
Oct 22, 2019 $0.00564
+0.87%
$2.9 million $2,989
Oct 21, 2019 $0.00559
+1.45%
$2.87 million $1,129
Oct 20, 2019 $0.00551
+5.93%
$2.83 million $1,232
Oct 19, 2019 $0.0052
-8.33%
$2.67 million $581
Oct 18, 2019 $0.00567
+2.92%
$2.91 million $991
Oct 17, 2019 $0.00551
+3.85%
$2.83 million $922
Oct 16, 2019 $0.0053
-10.18%
$2.73 million $3,051
Oct 15, 2019 $0.0059
-0.32%
$3.03 million $1,131
Oct 14, 2019 $0.00592
-0.86%
$3.04 million $1,857
Oct 13, 2019 $0.00597
+3.85%
$3.07 million $1,735
Oct 12, 2019 $0.00575
+6.64%
$2.95 million $144
Oct 11, 2019 $0.0054
-3.24%
$2.77 million $350
Oct 10, 2019 $0.00557
-4.79%
$2.86 million $805
Oct 9, 2019 $0.00584
+3.15%
$3 million $725
Oct 8, 2019 $0.00565
+0.65%
$2.9 million $645
Oct 7, 2019 $0.00561
+2.90%
$2.88 million $923
Oct 6, 2019 $0.00547
-7.47%
$2.81 million $3,019
Oct 5, 2019 $0.00591
-2.03%
$3.04 million $1,531
Oct 4, 2019 $0.00605
+7.11%
$3.11 million $2,357
Oct 3, 2019 $0.00565
-3.68%
$2.91 million $755