Mobius Historical Data

MOBI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $0.00559
-15.05%
$2.87 million $12,870
Nov 20, 2019 $0.00658
-2.81%
$3.38 million $461
Nov 19, 2019 $0.00677
+10.65%
$3.48 million $11,719
Nov 18, 2019 $0.00612
-5.53%
$3.15 million $3,553
Nov 17, 2019 $0.00648
+1.30%
$3.33 million $1,325
Nov 16, 2019 $0.0064
-0.18%
$3.29 million $3,887
Nov 15, 2019 $0.00642
-4.22%
$3.3 million $6,772
Nov 14, 2019 $0.0067
-8.40%
$3.44 million $3,806
Nov 13, 2019 $0.00731
-0.42%
$3.76 million $607
Nov 12, 2019 $0.00735
+2.79%
$3.78 million $3,732
Nov 11, 2019 $0.00715
+0.88%
$3.67 million $4,323
Nov 10, 2019 $0.00709
+2.23%
$3.65 million $5,087
Nov 9, 2019 $0.00694
+3.22%
$3.57 million $770
Nov 8, 2019 $0.00672
+8.04%
$3.46 million $4,791
Nov 7, 2019 $0.00622
+3.82%
$3.2 million $3,651
Nov 6, 2019 $0.006
-9.84%
$3.08 million $3,762
Nov 5, 2019 $0.00664
+10.49%
$3.41 million $3,402
Nov 4, 2019 $0.006
-3.05%
$3.08 million $3,831
Nov 3, 2019 $0.00619
-0.22%
$3.18 million $1,265
Nov 2, 2019 $0.0062
+0.57%
$3.19 million $3,163
Nov 1, 2019 $0.00617
+1.83%
$3.17 million $8,920
Oct 31, 2019 $0.00606
+0.28%
$3.11 million $4,764
Oct 30, 2019 $0.00604
-0.43%
$3.1 million $7,165
Oct 29, 2019 $0.00606
+6.16%
$3.12 million $887
Oct 28, 2019 $0.00571
-7.96%
$2.94 million $3,595
Oct 27, 2019 $0.00621
+4.79%
$3.19 million $608
Oct 26, 2019 $0.0059
+0.09%
$3.03 million $283
Oct 25, 2019 $0.00589
+0.27%
$3.03 million $4,426
Oct 24, 2019 $0.00587
-0.82%
$3.02 million $1,765
Oct 23, 2019 $0.00592
+5.01%
$3.04 million $2,874
Oct 22, 2019 $0.00564
+0.87%
$2.9 million $2,989
Oct 21, 2019 $0.00559
+1.45%
$2.87 million $1,129
Oct 20, 2019 $0.00551
+5.93%
$2.83 million $1,232
Oct 19, 2019 $0.0052
-8.33%
$2.67 million $581
Oct 18, 2019 $0.00567
+2.92%
$2.91 million $991
Oct 17, 2019 $0.00551
+3.85%
$2.83 million $922
Oct 16, 2019 $0.0053
-10.18%
$2.73 million $3,051
Oct 15, 2019 $0.0059
-0.32%
$3.03 million $1,131
Oct 14, 2019 $0.00592
-0.86%
$3.04 million $1,857
Oct 13, 2019 $0.00597
+3.85%
$3.07 million $1,735
Oct 12, 2019 $0.00575
+6.64%
$2.95 million $144
Oct 11, 2019 $0.0054
-3.24%
$2.77 million $350
Oct 10, 2019 $0.00557
-4.79%
$2.86 million $805
Oct 9, 2019 $0.00584
+3.15%
$3 million $725
Oct 8, 2019 $0.00565
+0.65%
$2.9 million $645
Oct 7, 2019 $0.00561
+2.90%
$2.88 million $923
Oct 6, 2019 $0.00547
-7.47%
$2.81 million $3,019
Oct 5, 2019 $0.00591
-2.03%
$3.04 million $1,531
Oct 4, 2019 $0.00605
+7.11%
$3.11 million $2,357
Oct 3, 2019 $0.00565
-3.68%
$2.91 million $755