Mobius Historical Data

MOBI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $0.00587
+2.48%
$3.01 million $2,170
Oct 1, 2019 $0.00572
+6.06%
$2.94 million $2,995
Sep 30, 2019 $0.0054
+0.40%
$2.78 million $684
Sep 29, 2019 $0.00538
-3.41%
$2.76 million $3,078
Sep 28, 2019 $0.00557
+2.96%
$2.86 million $3,421
Sep 27, 2019 $0.0054
-4.85%
$2.78 million $1,800
Sep 26, 2019 $0.00568
+5.41%
$2.92 million $3,402
Sep 25, 2019 $0.00538
+2.65%
$2.77 million $1,555
Sep 24, 2019 $0.00519
-19.61%
$2.67 million $6,656
Sep 23, 2019 $0.00645
-4.90%
$3.32 million $4,561
Sep 22, 2019 $0.00679
-2.16%
$3.49 million $668
Sep 21, 2019 $0.00694
-3.23%
$3.57 million $1,886
Sep 20, 2019 $0.00717
-5.55%
$3.68 million $4,377
Sep 19, 2019 $0.00759
-5.38%
$3.9 million $6,012
Sep 18, 2019 $0.00802
+14.11%
$4.12 million $17,165
Sep 17, 2019 $0.00703
+2.78%
$3.61 million $4,034
Sep 16, 2019 $0.00684
-1.65%
$3.52 million $1,436
Sep 15, 2019 $0.00696
+2.91%
$3.58 million $4,074
Sep 14, 2019 $0.00676
+2.19%
$3.47 million $2,439
Sep 13, 2019 $0.00662
+3.77%
$3.4 million $1,933
Sep 12, 2019 $0.00638
-1.92%
$3.28 million $1,193
Sep 11, 2019 $0.00649
+1.92%
$3.33 million $651
Sep 10, 2019 $0.00638
-9.33%
$3.28 million $1,926
Sep 9, 2019 $0.00702
+4.28%
$3.61 million $884
Sep 8, 2019 $0.00673
+1.21%
$3.46 million $1,555
Sep 7, 2019 $0.00665
-3.87%
$3.42 million $1,682
Sep 6, 2019 $0.00692
-6.03%
$3.56 million $7,003
Sep 5, 2019 $0.00737
-3.73%
$3.79 million $6,787
Sep 4, 2019 $0.00763
+1.66%
$3.92 million $2,758
Sep 3, 2019 $0.0075
-4.51%
$3.86 million $1,433
Sep 2, 2019 $0.00786
+5.95%
$4.04 million $72
Sep 1, 2019 $0.00744
-0.81%
$3.82 million $5,210
Aug 31, 2019 $0.00749
-0.95%
$3.85 million $150
Aug 30, 2019 $0.00757
+1.43%
$3.89 million $216
Aug 29, 2019 $0.00746
-3.42%
$3.83 million $3,721
Aug 28, 2019 $0.00772
-0.63%
$3.97 million $4,283
Aug 27, 2019 $0.00776
+2.40%
$3.99 million $2,177
Aug 26, 2019 $0.00756
-3.18%
$3.88 million $3,182
Aug 25, 2019 $0.00781
+1.22%
$4.01 million $1,395
Aug 24, 2019 $0.00771
+5.12%
$3.96 million $1,169
Aug 23, 2019 $0.00733
-5.02%
$3.77 million $800
Aug 22, 2019 $0.00773
+8.27%
$3.97 million $1,661
Aug 21, 2019 $0.00715
-8.91%
$3.68 million $5,570
Aug 20, 2019 $0.00785
-3.64%
$4.03 million $1,426
Aug 19, 2019 $0.0081
+2.05%
$4.17 million $1,426
Aug 18, 2019 $0.00795
+0.18%
$4.08 million $1,169
Aug 17, 2019 $0.00792
+0.07%
$4.07 million $1,349
Aug 16, 2019 $0.00789
-6.49%
$4.05 million $764
Aug 15, 2019 $0.00839
+3.11%
$4.31 million $6,177
Aug 14, 2019 $0.00812
+0.35%
$4.17 million $4,528