Coinranking
Mobius Historical Data
MOBI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2019 | $0.00587 | +2.48% | ||
| Oct 1, 2019 | $0.00572 | +6.06% | ||
| Sep 30, 2019 | $0.0054 | +0.40% | ||
| Sep 29, 2019 | $0.00538 | -3.41% | ||
| Sep 28, 2019 | $0.00557 | +2.96% | ||
| Sep 27, 2019 | $0.0054 | -4.85% | ||
| Sep 26, 2019 | $0.00568 | +5.41% | ||
| Sep 25, 2019 | $0.00538 | +2.65% | ||
| Sep 24, 2019 | $0.00519 | -19.61% | ||
| Sep 23, 2019 | $0.00645 | -4.90% | ||
| Sep 22, 2019 | $0.00679 | -2.16% | ||
| Sep 21, 2019 | $0.00694 | -3.23% | ||
| Sep 20, 2019 | $0.00717 | -5.55% | ||
| Sep 19, 2019 | $0.00759 | -5.38% | ||
| Sep 18, 2019 | $0.00802 | +14.11% | ||
| Sep 17, 2019 | $0.00703 | +2.78% | ||
| Sep 16, 2019 | $0.00684 | -1.65% | ||
| Sep 15, 2019 | $0.00696 | +2.91% | ||
| Sep 14, 2019 | $0.00676 | +2.19% | ||
| Sep 13, 2019 | $0.00662 | +3.77% | ||
| Sep 12, 2019 | $0.00638 | -1.92% | ||
| Sep 11, 2019 | $0.00649 | +1.92% | ||
| Sep 10, 2019 | $0.00638 | -9.33% | ||
| Sep 9, 2019 | $0.00702 | +4.28% | ||
| Sep 8, 2019 | $0.00673 | +1.21% | ||
| Sep 7, 2019 | $0.00665 | -3.87% | ||
| Sep 6, 2019 | $0.00692 | -6.03% | ||
| Sep 5, 2019 | $0.00737 | -3.73% | ||
| Sep 4, 2019 | $0.00763 | +1.66% | ||
| Sep 3, 2019 | $0.0075 | -4.51% | ||
| Sep 2, 2019 | $0.00786 | +5.95% | ||
| Sep 1, 2019 | $0.00744 | -0.81% | ||
| Aug 31, 2019 | $0.00749 | -0.95% | ||
| Aug 30, 2019 | $0.00757 | +1.43% | ||
| Aug 29, 2019 | $0.00746 | -3.42% | ||
| Aug 28, 2019 | $0.00772 | -0.63% | ||
| Aug 27, 2019 | $0.00776 | +2.40% | ||
| Aug 26, 2019 | $0.00756 | -3.18% | ||
| Aug 25, 2019 | $0.00781 | +1.22% | ||
| Aug 24, 2019 | $0.00771 | +5.12% | ||
| Aug 23, 2019 | $0.00733 | -5.02% | ||
| Aug 22, 2019 | $0.00773 | +8.27% | ||
| Aug 21, 2019 | $0.00715 | -8.91% | ||
| Aug 20, 2019 | $0.00785 | -3.64% | ||
| Aug 19, 2019 | $0.0081 | +2.05% | ||
| Aug 18, 2019 | $0.00795 | +0.18% | ||
| Aug 17, 2019 | $0.00792 | +0.07% | ||
| Aug 16, 2019 | $0.00789 | -6.49% | ||
| Aug 15, 2019 | $0.00839 | +3.11% | ||
| Aug 14, 2019 | $0.00812 | +0.35% | ||