Coinranking
Mobius Historical Data
MOBI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 2019 | $0.0111 | +1.53% | ||
| Jun 23, 2019 | $0.0109 | +1.45% | ||
| Jun 22, 2019 | $0.0107 | +2.08% | ||
| Jun 21, 2019 | $0.0105 | +0.62% | ||
| Jun 20, 2019 | $0.0105 | -5.12% | ||
| Jun 19, 2019 | $0.011 | -4.41% | ||
| Jun 18, 2019 | $0.0115 | -6.54% | ||
| Jun 17, 2019 | $0.0123 | -1.47% | ||
| Jun 16, 2019 | $0.0128 | +10.52% | ||
| Jun 15, 2019 | $0.0116 | +1.02% | ||
| Jun 14, 2019 | $0.0114 | -0.04% | ||
| Jun 13, 2019 | $0.0114 | -5.44% | ||
| Jun 12, 2019 | $0.0121 | +10.05% | ||
| Jun 11, 2019 | $0.011 | -2.03% | ||
| Jun 10, 2019 | $0.0112 | +0.15% | ||
| Jun 9, 2019 | $0.0112 | -4.21% | ||
| Jun 8, 2019 | $0.0118 | -4.21% | ||
| Jun 7, 2019 | $0.0123 | +3.88% | ||
| Jun 6, 2019 | $0.0118 | -1.71% | ||
| Jun 5, 2019 | $0.012 | +0.40% | ||
| Jun 4, 2019 | $0.012 | -3.77% | ||
| Jun 3, 2019 | $0.0125 | -7.32% | ||
| Jun 2, 2019 | $0.0134 | +4.75% | ||
| Jun 1, 2019 | $0.013 | +9.77% | ||
| May 31, 2019 | $0.0118 | +6.91% | ||
| May 30, 2019 | $0.011 | -8.25% | ||
| May 29, 2019 | $0.012 | +0.65% | ||
| May 28, 2019 | $0.012 | -5.15% | ||
| May 27, 2019 | $0.0126 | +5.51% | ||
| May 26, 2019 | $0.0119 | -1.12% | ||
| May 25, 2019 | $0.0121 | -3.17% | ||
| May 24, 2019 | $0.0124 | +6.90% | ||
| May 23, 2019 | $0.0116 | +5.92% | ||
| May 22, 2019 | $0.011 | -6.57% | ||
| May 21, 2019 | $0.0118 | -0.13% | ||
| May 20, 2019 | $0.0118 | -2.78% | ||
| May 19, 2019 | $0.0121 | +8.07% | ||
| May 18, 2019 | $0.0112 | +5.88% | ||
| May 17, 2019 | $0.0106 | -7.94% | ||
| May 16, 2019 | $0.0115 | -4.40% | ||
| May 15, 2019 | $0.012 | +9.42% | ||
| May 14, 2019 | $0.0109 | +7.97% | ||
| May 13, 2019 | $0.0101 | +2.35% | ||
| May 12, 2019 | $0.00988 | -3.55% | ||
| May 11, 2019 | $0.0102 | +2.80% | ||
| May 10, 2019 | $0.00996 | -3.08% | ||
| May 9, 2019 | $0.0103 | -9.27% | ||
| May 8, 2019 | $0.0113 | +3.33% | ||
| May 7, 2019 | $0.011 | -4.83% | ||
| May 6, 2019 | $0.0116 | +5.00% | ||