Coinranking
Mobius Historical Data
MOBI
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 5, 2019 | $0.011 | +1.58% | ||
| May 4, 2019 | $0.0109 | +1.56% | ||
| May 3, 2019 | $0.0106 | -3.90% | ||
| May 2, 2019 | $0.011 | -3.79% | ||
| May 1, 2019 | $0.0115 | +4.10% | ||
| Apr 30, 2019 | $0.0111 | +7.88% | ||
| Apr 29, 2019 | $0.0103 | -6.80% | ||
| Apr 28, 2019 | $0.011 | +6.39% | ||
| Apr 27, 2019 | $0.0103 | -2.41% | ||
| Apr 26, 2019 | $0.0105 | -5.44% | ||
| Apr 25, 2019 | $0.0111 | -6.10% | ||
| Apr 24, 2019 | $0.0119 | -7.47% | ||
| Apr 23, 2019 | $0.0133 | -3.23% | ||
| Apr 22, 2019 | $0.0138 | +3.72% | ||
| Apr 21, 2019 | $0.0133 | -1.28% | ||
| Apr 20, 2019 | $0.0133 | -2.25% | ||
| Apr 19, 2019 | $0.0139 | -4.07% | ||
| Apr 18, 2019 | $0.0145 | +1.37% | ||
| Apr 17, 2019 | $0.0143 | -1.21% | ||
| Apr 16, 2019 | $0.0144 | -1.15% | ||
| Apr 15, 2019 | $0.0146 | -2.28% | ||
| Apr 14, 2019 | $0.0149 | +3.60% | ||
| Apr 13, 2019 | $0.0145 | +3.43% | ||
| Apr 12, 2019 | $0.0141 | +0.77% | ||
| Apr 11, 2019 | $0.014 | -13.85% | ||
| Apr 10, 2019 | $0.0162 | +2.45% | ||
| Apr 9, 2019 | $0.0158 | -2.43% | ||
| Apr 8, 2019 | $0.0162 | -2.39% | ||
| Apr 7, 2019 | $0.0166 | +10.55% | ||
| Apr 6, 2019 | $0.015 | -2.61% | ||
| Apr 5, 2019 | $0.0154 | +4.07% | ||
| Apr 4, 2019 | $0.0148 | -3.04% | ||
| Apr 3, 2019 | $0.0153 | -4.94% | ||
| Apr 2, 2019 | $0.0161 | +6.14% | ||
| Apr 1, 2019 | $0.0152 | +1.63% | ||
| Mar 31, 2019 | $0.0149 | +1.55% | ||
| Mar 30, 2019 | $0.0147 | -3.38% | ||
| Mar 29, 2019 | $0.0153 | +1.23% | ||
| Mar 28, 2019 | $0.0151 | -1.01% | ||
| Mar 27, 2019 | $0.0152 | -3.45% | ||
| Mar 26, 2019 | $0.0158 | +0.94% | ||
| Mar 25, 2019 | $0.0156 | -7.56% | ||
| Mar 24, 2019 | $0.0169 | -0.78% | ||
| Mar 23, 2019 | $0.017 | +2.09% | ||
| Mar 22, 2019 | $0.0167 | +0.58% | ||
| Mar 21, 2019 | $0.0166 | -5.28% | ||
| Mar 20, 2019 | $0.0175 | +2.80% | ||
| Mar 19, 2019 | $0.0172 | -3.35% | ||
| Mar 18, 2019 | $0.018 | +13.25% | ||
| Mar 17, 2019 | $0.0157 | -10.27% | ||