Mobius Historical Data

MOBI Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.011
+1.58%
$ 5.67 million $ 7,191
May 4, 2019 $ 0.0109
+1.56%
$ 5.59 million $ 64,161
May 3, 2019 $ 0.0106
-3.90%
$ 5.45 million $ 32,556
May 2, 2019 $ 0.011
-3.79%
$ 5.67 million $ 85,755
May 1, 2019 $ 0.0115
+4.10%
$ 5.91 million $ 117,689
Apr 30, 2019 $ 0.0111
+7.88%
$ 5.7 million $ 205,361
Apr 29, 2019 $ 0.0103
-6.80%
$ 5.29 million $ 28,566
Apr 28, 2019 $ 0.011
+6.39%
$ 5.63 million $ 39,129
Apr 27, 2019 $ 0.0103
-2.41%
$ 5.29 million $ 15,502
Apr 26, 2019 $ 0.0105
-5.44%
$ 5.42 million $ 41,481
Apr 25, 2019 $ 0.0111
-6.10%
$ 5.73 million $ 98,465
Apr 24, 2019 $ 0.0119
-7.47%
$ 6.1 million $ 76,626
Apr 23, 2019 $ 0.0133
-3.23%
$ 6.85 million $ 64,848
Apr 22, 2019 $ 0.0138
+3.72%
$ 7.09 million $ 49,256
Apr 21, 2019 $ 0.0133
-1.28%
$ 6.84 million $ 121,346
Apr 20, 2019 $ 0.0133
-2.25%
$ 6.86 million $ 21,757
Apr 19, 2019 $ 0.0139
-4.07%
$ 7.13 million $ 35,952
Apr 18, 2019 $ 0.0145
+1.37%
$ 7.43 million $ 47,633
Apr 17, 2019 $ 0.0143
-1.21%
$ 7.33 million $ 29,676
Apr 16, 2019 $ 0.0144
-1.15%
$ 7.42 million $ 17,636
Apr 15, 2019 $ 0.0146
-2.28%
$ 7.51 million $ 13,451
Apr 14, 2019 $ 0.0149
+3.60%
$ 7.68 million $ 12,433
Apr 13, 2019 $ 0.0145
+3.43%
$ 7.48 million $ 25,497
Apr 12, 2019 $ 0.0141
+0.77%
$ 7.23 million $ 32,839
Apr 11, 2019 $ 0.014
-13.85%
$ 7.17 million $ 72,267
Apr 10, 2019 $ 0.0162
+2.45%
$ 8.33 million $ 22,321
Apr 9, 2019 $ 0.0158
-2.43%
$ 8.13 million $ 37,405
Apr 8, 2019 $ 0.0162
-2.39%
$ 8.33 million $ 60,032
Apr 7, 2019 $ 0.0166
+10.55%
$ 8.53 million $ 96,603
Apr 6, 2019 $ 0.015
-2.61%
$ 7.72 million $ 35,060
Apr 5, 2019 $ 0.0154
+4.07%
$ 7.93 million $ 75,108
Apr 4, 2019 $ 0.0148
-3.04%
$ 7.62 million $ 50,581
Apr 3, 2019 $ 0.0153
-4.94%
$ 7.86 million $ 78,772
Apr 2, 2019 $ 0.0161
+6.14%
$ 8.27 million $ 192,215
Apr 1, 2019 $ 0.0152
+1.63%
$ 7.79 million $ 88,625
Mar 31, 2019 $ 0.0149
+1.55%
$ 7.67 million $ 28,954
Mar 30, 2019 $ 0.0147
-3.38%
$ 7.55 million $ 34,002
Mar 29, 2019 $ 0.0153
+1.23%
$ 7.84 million $ 62,751
Mar 28, 2019 $ 0.0151
-1.01%
$ 7.75 million $ 217,993
Mar 27, 2019 $ 0.0152
-3.45%
$ 7.82 million $ 65,139
Mar 26, 2019 $ 0.0158
+0.94%
$ 8.1 million $ 23,759
Mar 25, 2019 $ 0.0156
-7.56%
$ 8.02 million $ 116,765
Mar 24, 2019 $ 0.0169
-0.78%
$ 8.68 million $ 98,757
Mar 23, 2019 $ 0.017
+2.09%
$ 8.75 million $ 20,374
Mar 22, 2019 $ 0.0167
+0.58%
$ 8.57 million $ 52,545
Mar 21, 2019 $ 0.0166
-5.28%
$ 8.51 million $ 66,550
Mar 20, 2019 $ 0.0175
+2.80%
$ 8.99 million $ 121,478
Mar 19, 2019 $ 0.0172
-3.35%
$ 8.85 million $ 126,894
Mar 18, 2019 $ 0.018
+13.25%
$ 9.23 million $ 1.03 million
Mar 17, 2019 $ 0.0157
-10.27%
$ 8.08 million $ 308,708