Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $0.011
+1.58%
$5.67 million $7,191
May 4, 2019 $0.0109
+1.56%
$5.59 million $64,161
May 3, 2019 $0.0106
-3.90%
$5.45 million $32,556
May 2, 2019 $0.011
-3.79%
$5.67 million $85,755
May 1, 2019 $0.0115
+4.10%
$5.91 million $117,689
Apr 30, 2019 $0.0111
+7.88%
$5.7 million $205,361
Apr 29, 2019 $0.0103
-6.80%
$5.29 million $28,566
Apr 28, 2019 $0.011
+6.39%
$5.63 million $39,129
Apr 27, 2019 $0.0103
-2.41%
$5.29 million $15,502
Apr 26, 2019 $0.0105
-5.44%
$5.42 million $41,481
Apr 25, 2019 $0.0111
-6.10%
$5.73 million $98,465
Apr 24, 2019 $0.0119
-7.47%
$6.1 million $76,626
Apr 23, 2019 $0.0133
-3.23%
$6.85 million $64,848
Apr 22, 2019 $0.0138
+3.72%
$7.09 million $49,256
Apr 21, 2019 $0.0133
-1.28%
$6.84 million $121,346
Apr 20, 2019 $0.0133
-2.25%
$6.86 million $21,757
Apr 19, 2019 $0.0139
-4.07%
$7.13 million $35,952
Apr 18, 2019 $0.0145
+1.37%
$7.43 million $47,633
Apr 17, 2019 $0.0143
-1.21%
$7.33 million $29,676
Apr 16, 2019 $0.0144
-1.15%
$7.42 million $17,636
Apr 15, 2019 $0.0146
-2.28%
$7.51 million $13,451
Apr 14, 2019 $0.0149
+3.60%
$7.68 million $12,433
Apr 13, 2019 $0.0145
+3.43%
$7.48 million $25,497
Apr 12, 2019 $0.0141
+0.77%
$7.23 million $32,839
Apr 11, 2019 $0.014
-13.85%
$7.17 million $72,267
Apr 10, 2019 $0.0162
+2.45%
$8.33 million $22,321
Apr 9, 2019 $0.0158
-2.43%
$8.13 million $37,405
Apr 8, 2019 $0.0162
-2.39%
$8.33 million $60,032
Apr 7, 2019 $0.0166
+10.55%
$8.53 million $96,603
Apr 6, 2019 $0.015
-2.61%
$7.72 million $35,060
Apr 5, 2019 $0.0154
+4.07%
$7.93 million $75,108
Apr 4, 2019 $0.0148
-3.04%
$7.62 million $50,581
Apr 3, 2019 $0.0153
-4.94%
$7.86 million $78,772
Apr 2, 2019 $0.0161
+6.14%
$8.27 million $192,215
Apr 1, 2019 $0.0152
+1.63%
$7.79 million $88,625
Mar 31, 2019 $0.0149
+1.55%
$7.67 million $28,954
Mar 30, 2019 $0.0147
-3.38%
$7.55 million $34,002
Mar 29, 2019 $0.0153
+1.23%
$7.84 million $62,751
Mar 28, 2019 $0.0151
-1.01%
$7.75 million $217,993
Mar 27, 2019 $0.0152
-3.45%
$7.82 million $65,139
Mar 26, 2019 $0.0158
+0.94%
$8.1 million $23,759
Mar 25, 2019 $0.0156
-7.56%
$8.02 million $116,765
Mar 24, 2019 $0.0169
-0.78%
$8.68 million $98,757
Mar 23, 2019 $0.017
+2.09%
$8.75 million $20,374
Mar 22, 2019 $0.0167
+0.58%
$8.57 million $52,545
Mar 21, 2019 $0.0166
-5.28%
$8.51 million $66,550
Mar 20, 2019 $0.0175
+2.80%
$8.99 million $121,478
Mar 19, 2019 $0.0172
-3.35%
$8.85 million $126,894
Mar 18, 2019 $0.018
+13.25%
$9.23 million $1.03 million
Mar 17, 2019 $0.0157
-10.27%
$8.08 million $308,708