Mobius Historical Data

MOBI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0175
+26.67%
$ 9 million $ 972,423
Mar 15, 2019 $ 0.0138
+6.93%
$ 7.11 million $ 22,796
Mar 14, 2019 $ 0.0129
-2.12%
$ 6.65 million $ 33,005
Mar 13, 2019 $ 0.0132
+0.69%
$ 6.79 million $ 23,283
Mar 12, 2019 $ 0.0131
+1.16%
$ 6.75 million $ 19,571
Mar 11, 2019 $ 0.013
-2.52%
$ 6.67 million $ 88,068
Mar 10, 2019 $ 0.0133
-3.09%
$ 6.85 million $ 35,995
Mar 9, 2019 $ 0.0138
+0.22%
$ 7.07 million $ 14,007
Mar 8, 2019 $ 0.0137
-0.81%
$ 7.06 million $ 47,854
Mar 7, 2019 $ 0.0138
+9.96%
$ 7.12 million $ 113,995
Mar 6, 2019 $ 0.0126
+7.44%
$ 6.47 million $ 222,918
Mar 5, 2019 $ 0.0117
+2.32%
$ 6.02 million $ 17,966
Mar 4, 2019 $ 0.0115
-0.83%
$ 5.89 million $ 23,956
Mar 3, 2019 $ 0.0115
-0.13%
$ 5.94 million $ 25,742
Mar 2, 2019 $ 0.0116
-0.89%
$ 5.94 million $ 21,743
Mar 1, 2019 $ 0.0117
-4.24%
$ 6 million $ 17,070
Feb 28, 2019 $ 0.0122
-1.49%
$ 6.26 million $ 12,326
Feb 27, 2019 $ 0.0124
-1.61%
$ 6.36 million $ 54,079
Feb 26, 2019 $ 0.0126
-12.44%
$ 6.46 million $ 112,168
Feb 25, 2019 $ 0.0144
+19.43%
$ 7.38 million $ 784,678
Feb 24, 2019 $ 0.012
-17.05%
$ 6.18 million $ 13,531
Feb 23, 2019 $ 0.0145
+3.96%
$ 7.45 million $ 11,831
Feb 22, 2019 $ 0.0139
+17.85%
$ 7.17 million $ 10,971
Feb 21, 2019 $ 0.0118
+2.19%
$ 6.08 million $ 15,021
Feb 20, 2019 $ 0.0116
+7.42%
$ 5.95 million $ 11,209
Feb 19, 2019 $ 0.0108
+4.04%
$ 5.54 million $ 12,851
Feb 18, 2019 $ 0.0104
+5.51%
$ 5.33 million $ 13,907
Feb 17, 2019 $ 0.00983
+0.02%
$ 5.05 million $ 3,889
Feb 16, 2019 $ 0.00983
+2.13%
$ 5.05 million $ 6,604
Feb 15, 2019 $ 0.00962
-1.33%
$ 4.95 million $ 8,577
Feb 14, 2019 $ 0.00975
+3.06%
$ 5.01 million $ 9,125
Feb 13, 2019 $ 0.00947
-0.25%
$ 4.87 million $ 19,911
Feb 12, 2019 $ 0.00949
+0.76%
$ 4.88 million $ 5,677
Feb 11, 2019 $ 0.00942
-0.77%
$ 4.84 million $ 9,585
Feb 10, 2019 $ 0.0095
-4.56%
$ 4.88 million $ 6,473
Feb 9, 2019 $ 0.00995
+6.02%
$ 5.12 million $ 6,921
Feb 8, 2019 $ 0.00939
+5.80%
$ 4.83 million $ 2,492
Feb 7, 2019 $ 0.00888
-5.83%
$ 4.56 million $ 3,458
Feb 6, 2019 $ 0.00943
-0.85%
$ 4.85 million $ 2,322
Feb 5, 2019 $ 0.00951
-1.01%
$ 4.89 million $ 435
Feb 4, 2019 $ 0.00961
-1.65%
$ 4.94 million $ 2,091
Feb 3, 2019 $ 0.00977
-8.62%
$ 5.02 million $ 1,118
Feb 2, 2019 $ 0.0107
+8.68%
$ 5.49 million $ 878
Feb 1, 2019 $ 0.00983
-4.11%
$ 5.05 million $ 2,546
Jan 31, 2019 $ 0.0103
-1.85%
$ 5.27 million $ 3,244
Jan 30, 2019 $ 0.0104
+5.23%
$ 5.37 million $ 1,909
Jan 29, 2019 $ 0.00993
-3.64%
$ 5.1 million $ 2,595
Jan 28, 2019 $ 0.0103
-11.92%
$ 5.3 million $ 7,244
Jan 27, 2019 $ 0.0117
-7.70%
$ 6.02 million $ 928
Jan 26, 2019 $ 0.0127
-3.93%
$ 6.52 million $ 6,756