Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mobius Historical Data

MOBI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $0.00519
-3.37%
$2.67 million $2,596
Oct 30, 2024 $0.00538
+0.14%
$2.76 million $1,275
Oct 29, 2024 $0.00537
+11.30%
$2.76 million $2,534
Oct 28, 2024 $0.00482
+0.29%
$2.48 million $1,168
Oct 27, 2024 $0.00481
+4.06%
$2.47 million $3,127
Oct 26, 2024 $0.00462
-18.73%
$2.38 million $2,822
Oct 25, 2024 $0.00568
-7.18%
$2.92 million $1,614
Oct 24, 2024 $0.00612
+2.56%
$3.15 million $1,232
Oct 23, 2024 $0.00597
-2.15%
$3.07 million $1,484
Oct 22, 2024 $0.0061
-1.62%
$3.13 million $1,074
Oct 21, 2024 $0.0062
-2.81%
$3.19 million $1,592
Oct 20, 2024 $0.00638
-1.80%
$3.28 million $1,112
Oct 19, 2024 $0.00649
+0.97%
$3.34 million $1,081
Oct 18, 2024 $0.00644
-0.58%
$3.31 million $1,036
Oct 17, 2024 $0.00647
-4.74%
$3.33 million $832
Oct 16, 2024 $0.00679
+0.67%
$3.49 million $1,508
Oct 15, 2024 $0.00675
-4.13%
$3.47 million $348
Oct 14, 2024 $0.00704
+12.44%
$3.62 million $781
Oct 13, 2024 $0.00626
-6.16%
$3.22 million $733
Oct 12, 2024 $0.00667
-1.39%
$3.43 million $145
Oct 11, 2024 $0.00675
-6.14%
$3.47 million $417
Oct 10, 2024 $0.00719
+9.22%
$3.7 million $566
Oct 9, 2024 $0.00658
-0.70%
$3.38 million $381
Oct 8, 2024 $0.00663
+0.92%
$3.41 million $499
Oct 7, 2024 $0.00657
+3.62%
$3.38 million $423
Oct 6, 2024 $0.00634
-2.40%
$3.26 million $237
Oct 5, 2024 $0.0065
-1.49%
$3.34 million $268
Oct 4, 2024 $0.00659
+2.90%
$3.39 million $1,002
Oct 3, 2024 $0.00641
-8.45%
$3.29 million $1,173
Oct 2, 2024 $0.007
+8.05%
$3.6 million $244
Oct 1, 2024 $0.00648
-2.06%
$3.33 million $436
Sep 30, 2024 $0.00661
+0.30%
$3.4 million $213
Sep 29, 2024 $0.00659
-4.99%
$3.39 million $1,427
Sep 28, 2024 $0.00694
-5.44%
$3.57 million $535
Sep 27, 2024 $0.00734
-0.03%
$3.77 million $420
Sep 26, 2024 $0.00734
+0.31%
$3.77 million $137
Sep 25, 2024 $0.00731
+1.72%
$3.76 million $235
Sep 24, 2024 $0.0072
+2.39%
$3.7 million $256
Sep 23, 2024 $0.00704
+7.96%
$3.62 million $335
Sep 22, 2024 $0.00652
-0.94%
$3.35 million $216
Sep 21, 2024 $0.00658
+0.70%
$3.38 million $232
Sep 20, 2024 $0.00653
+1.57%
$3.36 million $438
Sep 19, 2024 $0.00643
+1.14%
$3.31 million $183
Sep 18, 2024 $0.00635
-5.17%
$3.27 million $369
Sep 17, 2024 $0.0067
+1.24%
$3.44 million $433
Sep 16, 2024 $0.00662
-0.13%
$3.4 million $930
Sep 15, 2024 $0.00663
+2.35%
$3.41 million $379
Sep 14, 2024 $0.00646
+1.67%
$3.32 million $440
Sep 13, 2024 $0.00635
-2.84%
$3.26 million $348
Sep 12, 2024 $0.00654
+2.00%
$3.36 million $440