Mobius Historical Data

MOBI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00519
-3.37%
$ 2.67 million $ 2,596
Oct 30, 2024 $ 0.00538
+0.14%
$ 2.76 million $ 1,275
Oct 29, 2024 $ 0.00537
+11.30%
$ 2.76 million $ 2,534
Oct 28, 2024 $ 0.00482
+0.29%
$ 2.48 million $ 1,168
Oct 27, 2024 $ 0.00481
+4.06%
$ 2.47 million $ 3,127
Oct 26, 2024 $ 0.00462
-18.73%
$ 2.38 million $ 2,822
Oct 25, 2024 $ 0.00568
-7.18%
$ 2.92 million $ 1,614
Oct 24, 2024 $ 0.00612
+2.56%
$ 3.15 million $ 1,232
Oct 23, 2024 $ 0.00597
-2.15%
$ 3.07 million $ 1,484
Oct 22, 2024 $ 0.0061
-1.62%
$ 3.13 million $ 1,074
Oct 21, 2024 $ 0.0062
-2.81%
$ 3.19 million $ 1,592
Oct 20, 2024 $ 0.00638
-1.80%
$ 3.28 million $ 1,112
Oct 19, 2024 $ 0.00649
+0.97%
$ 3.34 million $ 1,081
Oct 18, 2024 $ 0.00644
-0.58%
$ 3.31 million $ 1,036
Oct 17, 2024 $ 0.00647
-4.74%
$ 3.33 million $ 832
Oct 16, 2024 $ 0.00679
+0.67%
$ 3.49 million $ 1,508
Oct 15, 2024 $ 0.00675
-4.13%
$ 3.47 million $ 348
Oct 14, 2024 $ 0.00704
+12.44%
$ 3.62 million $ 781
Oct 13, 2024 $ 0.00626
-6.16%
$ 3.22 million $ 733
Oct 12, 2024 $ 0.00667
-1.39%
$ 3.43 million $ 145
Oct 11, 2024 $ 0.00675
-6.14%
$ 3.47 million $ 417
Oct 10, 2024 $ 0.00719
+9.22%
$ 3.7 million $ 566
Oct 9, 2024 $ 0.00658
-0.70%
$ 3.38 million $ 381
Oct 8, 2024 $ 0.00663
+0.92%
$ 3.41 million $ 499
Oct 7, 2024 $ 0.00657
+3.62%
$ 3.38 million $ 423
Oct 6, 2024 $ 0.00634
-2.40%
$ 3.26 million $ 237
Oct 5, 2024 $ 0.0065
-1.49%
$ 3.34 million $ 268
Oct 4, 2024 $ 0.00659
+2.90%
$ 3.39 million $ 1,002
Oct 3, 2024 $ 0.00641
-8.45%
$ 3.29 million $ 1,173
Oct 2, 2024 $ 0.007
+8.05%
$ 3.6 million $ 244
Oct 1, 2024 $ 0.00648
-2.06%
$ 3.33 million $ 436
Sep 30, 2024 $ 0.00661
+0.30%
$ 3.4 million $ 213
Sep 29, 2024 $ 0.00659
-4.99%
$ 3.39 million $ 1,427
Sep 28, 2024 $ 0.00694
-5.44%
$ 3.57 million $ 535
Sep 27, 2024 $ 0.00734
-0.03%
$ 3.77 million $ 420
Sep 26, 2024 $ 0.00734
+0.31%
$ 3.77 million $ 137
Sep 25, 2024 $ 0.00731
+1.72%
$ 3.76 million $ 235
Sep 24, 2024 $ 0.0072
+2.39%
$ 3.7 million $ 256
Sep 23, 2024 $ 0.00704
+7.96%
$ 3.62 million $ 335
Sep 22, 2024 $ 0.00652
-0.94%
$ 3.35 million $ 216
Sep 21, 2024 $ 0.00658
+0.70%
$ 3.38 million $ 232
Sep 20, 2024 $ 0.00653
+1.57%
$ 3.36 million $ 438
Sep 19, 2024 $ 0.00643
+1.14%
$ 3.31 million $ 183
Sep 18, 2024 $ 0.00635
-5.17%
$ 3.27 million $ 369
Sep 17, 2024 $ 0.0067
+1.24%
$ 3.44 million $ 433
Sep 16, 2024 $ 0.00662
-0.13%
$ 3.4 million $ 930
Sep 15, 2024 $ 0.00663
+2.35%
$ 3.41 million $ 379
Sep 14, 2024 $ 0.00646
+1.67%
$ 3.32 million $ 440
Sep 13, 2024 $ 0.00635
-2.84%
$ 3.26 million $ 348
Sep 12, 2024 $ 0.00654
+2.00%
$ 3.36 million $ 440