Mobius Historical Data

MOBI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0082
-16.37%
$ 4.21 million $ 8,904
Dec 19, 2024 $ 0.0098
-16.10%
$ 5.04 million $ 10,094
Dec 18, 2024 $ 0.0117
+35.98%
$ 6.01 million $ 25,793
Dec 17, 2024 $ 0.00859
+13.61%
$ 4.42 million $ 4,557
Dec 16, 2024 $ 0.00756
-0.21%
$ 3.89 million $ 2,606
Dec 15, 2024 $ 0.00758
-3.92%
$ 3.9 million $ 1,689
Dec 14, 2024 $ 0.00789
-3.99%
$ 4.05 million $ 3,657
Dec 13, 2024 $ 0.00822
+5.75%
$ 4.22 million $ 2,065
Dec 12, 2024 $ 0.00777
-0.77%
$ 3.99 million $ 23,045
Dec 11, 2024 $ 0.00637
+12.10%
$ 3.28 million $ 1,845
Dec 10, 2024 $ 0.00569
+5.47%
$ 2.92 million $ 1,801
Dec 9, 2024 $ 0.00539
-17.92%
$ 2.77 million $ 3,814
Dec 8, 2024 $ 0.00657
+0.06%
$ 3.38 million $ 1,197
Dec 7, 2024 $ 0.00656
+0.60%
$ 3.37 million $ 1,347
Dec 6, 2024 $ 0.00653
+1.15%
$ 3.35 million $ 5,833
Dec 5, 2024 $ 0.00626
+2.64%
$ 3.22 million $ 2,241
Dec 4, 2024 $ 0.00609
-17.24%
$ 3.13 million $ 14,113
Dec 3, 2024 $ 0.00736
+1.55%
$ 3.78 million $ 9,548
Dec 2, 2024 $ 0.00724
-3.88%
$ 3.72 million $ 5,489
Dec 1, 2024 $ 0.00753
+4.06%
$ 3.87 million $ 3,283
Nov 30, 2024 $ 0.00724
-19.49%
$ 3.72 million $ 2,408
Nov 29, 2024 $ 0.00827
+4.92%
$ 4.25 million $ 558
Nov 28, 2024 $ 0.00789
-5.03%
$ 4.05 million $ 913
Nov 27, 2024 $ 0.0083
+5.08%
$ 4.27 million $ 1,146
Nov 26, 2024 $ 0.0083
-4.77%
$ 4.27 million $ 3,684
Nov 25, 2024 $ 0.00872
+9.90%
$ 4.48 million $ 2,943
Nov 24, 2024 $ 0.00793
-18.26%
$ 4.08 million $ 4,865
Nov 23, 2024 $ 0.00971
+14.18%
$ 4.99 million $ 13,086
Nov 22, 2024 $ 0.0085
+56.91%
$ 4.37 million $ 4,284
Nov 21, 2024 $ 0.00542
-9.64%
$ 2.78 million $ 1,206
Nov 20, 2024 $ 0.00599
-0.47%
$ 3.08 million $ 1,423
Nov 19, 2024 $ 0.00602
+0.61%
$ 3.09 million $ 562
Nov 18, 2024 $ 0.00598
+4.06%
$ 3.07 million $ 3,223
Nov 17, 2024 $ 0.00634
-5.19%
$ 3.26 million $ 1,479
Nov 16, 2024 $ 0.00678
+22.59%
$ 3.49 million $ 2,234
Nov 15, 2024 $ 0.00553
+8.97%
$ 2.84 million $ 631
Nov 14, 2024 $ 0.00504
-0.46%
$ 2.59 million $ 834
Nov 13, 2024 $ 0.00506
-3.34%
$ 2.6 million $ 1,217
Nov 12, 2024 $ 0.00523
-18.34%
$ 2.69 million $ 3,739
Nov 11, 2024 $ 0.00641
+1.64%
$ 3.29 million $ 2,045
Nov 10, 2024 $ 0.00633
-7.43%
$ 3.25 million $ 1,362
Nov 9, 2024 $ 0.00694
-4.39%
$ 3.57 million $ 1,084
Nov 8, 2024 $ 0.00726
-1.81%
$ 3.73 million $ 1,081
Nov 7, 2024 $ 0.0074
+0.70%
$ 3.8 million $ 1,050
Nov 6, 2024 $ 0.00735
+6.34%
$ 3.78 million $ 1,312
Nov 5, 2024 $ 0.00691
+0.16%
$ 3.55 million $ 1,648
Nov 4, 2024 $ 0.0069
+9.40%
$ 3.55 million $ 1,221
Nov 3, 2024 $ 0.00631
+4.13%
$ 3.24 million $ 1,492
Nov 2, 2024 $ 0.00603
+19.32%
$ 3.1 million $ 2,357
Nov 1, 2024 $ 0.00506
-2.67%
$ 2.6 million $ 1,008