Mobius Historical Data

MOBI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.0082
-16.37%
$4.21 million $8,904
Dec 19, 2024 $0.0098
-16.10%
$5.04 million $10,094
Dec 18, 2024 $0.0117
+35.98%
$6.01 million $25,793
Dec 17, 2024 $0.00859
+13.61%
$4.42 million $4,557
Dec 16, 2024 $0.00756
-0.21%
$3.89 million $2,606
Dec 15, 2024 $0.00758
-3.92%
$3.9 million $1,689
Dec 14, 2024 $0.00789
-3.99%
$4.05 million $3,657
Dec 13, 2024 $0.00822
+5.75%
$4.22 million $2,065
Dec 12, 2024 $0.00777
-0.77%
$3.99 million $23,045
Dec 11, 2024 $0.00637
+12.10%
$3.28 million $1,845
Dec 10, 2024 $0.00569
+5.47%
$2.92 million $1,801
Dec 9, 2024 $0.00539
-17.92%
$2.77 million $3,814
Dec 8, 2024 $0.00657
+0.06%
$3.38 million $1,197
Dec 7, 2024 $0.00656
+0.60%
$3.37 million $1,347
Dec 6, 2024 $0.00653
+1.15%
$3.35 million $5,833
Dec 5, 2024 $0.00626
+2.64%
$3.22 million $2,241
Dec 4, 2024 $0.00609
-17.24%
$3.13 million $14,113
Dec 3, 2024 $0.00736
+1.55%
$3.78 million $9,548
Dec 2, 2024 $0.00724
-3.88%
$3.72 million $5,489
Dec 1, 2024 $0.00753
+4.06%
$3.87 million $3,283
Nov 30, 2024 $0.00724
-19.49%
$3.72 million $2,408
Nov 29, 2024 $0.00827
+4.92%
$4.25 million $558
Nov 28, 2024 $0.00789
-5.03%
$4.05 million $913
Nov 27, 2024 $0.0083
+5.08%
$4.27 million $1,146
Nov 26, 2024 $0.0083
-4.77%
$4.27 million $3,684
Nov 25, 2024 $0.00872
+9.90%
$4.48 million $2,943
Nov 24, 2024 $0.00793
-18.26%
$4.08 million $4,865
Nov 23, 2024 $0.00971
+14.18%
$4.99 million $13,086
Nov 22, 2024 $0.0085
+56.91%
$4.37 million $4,284
Nov 21, 2024 $0.00542
-9.64%
$2.78 million $1,206
Nov 20, 2024 $0.00599
-0.47%
$3.08 million $1,423
Nov 19, 2024 $0.00602
+0.61%
$3.09 million $562
Nov 18, 2024 $0.00598
+4.06%
$3.07 million $3,223
Nov 17, 2024 $0.00634
-5.19%
$3.26 million $1,479
Nov 16, 2024 $0.00678
+22.59%
$3.49 million $2,234
Nov 15, 2024 $0.00553
+8.97%
$2.84 million $631
Nov 14, 2024 $0.00504
-0.46%
$2.59 million $834
Nov 13, 2024 $0.00506
-3.34%
$2.6 million $1,217
Nov 12, 2024 $0.00523
-18.34%
$2.69 million $3,739
Nov 11, 2024 $0.00641
+1.64%
$3.29 million $2,045
Nov 10, 2024 $0.00633
-7.43%
$3.25 million $1,362
Nov 9, 2024 $0.00694
-4.39%
$3.57 million $1,084
Nov 8, 2024 $0.00726
-1.81%
$3.73 million $1,081
Nov 7, 2024 $0.0074
+0.70%
$3.8 million $1,050
Nov 6, 2024 $0.00735
+6.34%
$3.78 million $1,312
Nov 5, 2024 $0.00691
+0.16%
$3.55 million $1,648
Nov 4, 2024 $0.0069
+9.40%
$3.55 million $1,221
Nov 3, 2024 $0.00631
+4.13%
$3.24 million $1,492
Nov 2, 2024 $0.00603
+19.32%
$3.1 million $2,357
Nov 1, 2024 $0.00506
-2.67%
$2.6 million $1,008