Mobius Historical Data

MOBI Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $0.0752
+0.00%
$-- $8,118
May 18, 2018 $0.0765
+0.00%
$-- $8,315
May 17, 2018 $0.0755
+0.00%
$-- $8,315
May 16, 2018 $0.0799
+0.00%
$-- $8,677
May 15, 2018 $0.081
+0.00%
$-- $8,625
May 14, 2018 $0.0815
+0.00%
$-- $8,580
May 13, 2018 $0.0776
+0.00%
$-- $8,453
May 12, 2018 $0.0827
+0.00%
$-- $8,742
May 11, 2018 $0.0913
+0.00%
$-- $9,292
May 10, 2018 $0.0918
+0.00%
$-- $9,216
May 9, 2018 $0.0956
+0.00%
$-- $9,296
May 8, 2018 $0.0958
+0.00%
$-- $9,385
May 7, 2018 $0.103
+0.00%
$-- $9,671
May 6, 2018 $0.108
+0.00%
$-- $9,840
May 5, 2018 $0.11
+0.00%
$-- $9,674
May 4, 2018 $0.113
+0.00%
$-- $9,376
May 3, 2018 $0.108
+0.00%
$-- $9,139
May 2, 2018 $0.106
+0.00%
$-- $9,030
May 1, 2018 $0.113
+0.00%
$-- $9,317
Apr 30, 2018 $0.116
+0.00%
$-- $9,368
Apr 29, 2018 $0.113
+0.00%
$-- $9,241
Apr 28, 2018 $0.115
+0.00%
$-- $9,233
Apr 27, 2018 $0.111
+0.00%
$-- $8,901
Apr 26, 2018 $0.115
+0.00%
$-- $9,254
Apr 25, 2018 $0.135
+0.00%
$-- $9,283
Apr 24, 2018 $0.125
+0.00%
$-- $8,889
Apr 23, 2018 $0.101
+0.00%
$-- $8,889
Apr 22, 2018 $0.0925
+0.00%
$-- $8,810
Apr 21, 2018 $0.0874
+0.00%
$-- $8,424
Apr 20, 2018 $0.0699
+0.00%
$-- $8,217
Apr 19, 2018 $0.065
+0.00%
$-- $8,047
Apr 18, 2018 $0.0661
+0.00%
$-- $8,053
Apr 17, 2018 $0.0668
+0.00%
$-- $8,093
Apr 16, 2018 $0.0683
+0.00%
$-- $8,181
Apr 15, 2018 $0.0659
+0.00%
$-- $7,992
Apr 14, 2018 $0.0677
+0.00%
$-- $7,971
Apr 13, 2018 $0.0615
+0.00%
$-- $7,301
Apr 12, 2018 $0.0596
+0.00%
$-- $6,878
Apr 11, 2018 $0.0582
+0.00%
$-- $6,787
Apr 10, 2018 $0.0601
+0.00%
$-- $6,929
Apr 9, 2018 $0.0608
+0.00%
$-- $7,000
Apr 8, 2018 $0.0603
+0.00%
$-- $6,890
Apr 7, 2018 $0.063
+0.00%
$-- $6,685
Apr 6, 2018 $0.066
+0.00%
$-- $6,790
Apr 5, 2018 $0.0708
+0.00%
$-- $7,155
Apr 4, 2018 $0.0702
+0.00%
$-- $7,347
Apr 3, 2018 $0.0566
+0.00%
$-- $7,005
Apr 2, 2018 $0.0578
+0.00%
$-- $6,848
Apr 1, 2018 $0.0603
+0.00%
$-- $7,035
Mar 31, 2018 $0.058
+0.00%
$-- $6,951