Mobius Historical Data

MOBI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.00786
-1.55%
$4.04 million $33,746
Jun 2, 2024 $0.00798
-11.84%
$4.1 million $34,439
Jun 1, 2024 $0.00905
+7.18%
$4.65 million $35,819
May 31, 2024 $0.00846
+11.15%
$4.35 million $28,656
May 30, 2024 $0.00761
-2.92%
$3.91 million $34,210
May 29, 2024 $0.00779
-2.87%
$4.04 million $33,678
May 28, 2024 $0.00802
-3.82%
$4.12 million $34,331
May 27, 2024 $0.00836
-3.03%
$4.3 million $33,395
May 26, 2024 $0.00864
-0.51%
$4.44 million $32,900
May 25, 2024 $0.00868
+6.44%
$4.46 million $37,090
May 24, 2024 $0.00813
-3.44%
$4.18 million $25,053
May 23, 2024 $0.00841
+0.37%
$4.32 million $29,599
May 22, 2024 $0.00835
-3.95%
$4.29 million $31,470
May 21, 2024 $0.00865
+1.33%
$4.45 million $33,552
May 20, 2024 $0.00855
-0.55%
$4.39 million $35,210
May 19, 2024 $0.00859
-0.96%
$4.42 million $31,436
May 18, 2024 $0.00867
-2.28%
$4.46 million $32,809
May 17, 2024 $0.00887
-0.34%
$4.56 million $32,115
May 16, 2024 $0.00891
-2.08%
$4.58 million $31,871
May 15, 2024 $0.00909
+0.61%
$4.67 million $33,201
May 14, 2024 $0.00904
-3.24%
$4.65 million $32,440
May 13, 2024 $0.00936
+3.22%
$4.81 million $34,877
May 12, 2024 $0.00908
-2.08%
$4.67 million $32,707
May 11, 2024 $0.00925
-2.12%
$4.75 million $32,812
May 10, 2024 $0.00945
-0.49%
$4.86 million $31,378
May 9, 2024 $0.00953
-2.82%
$4.9 million $33,448
May 8, 2024 $0.0098
-0.90%
$5.04 million $33,589
May 7, 2024 $0.00993
-1.71%
$5.1 million $31,486
May 6, 2024 $0.0101
+1.65%
$5.19 million $33,229
May 5, 2024 $0.00993
+2.36%
$5.1 million $34,985
May 4, 2024 $0.00972
+1.69%
$5 million $34,531
May 3, 2024 $0.00956
-0.76%
$4.91 million $32,694
May 2, 2024 $0.00963
+5.52%
$4.95 million $34,441
May 1, 2024 $0.00912
-0.59%
$4.69 million $35,467
Apr 30, 2024 $0.00918
-6.21%
$4.72 million $34,996
Apr 29, 2024 $0.00978
-0.22%
$5.03 million $34,656
Apr 28, 2024 $0.00981
+4.49%
$5.04 million $35,207
Apr 27, 2024 $0.00941
+1.06%
$4.83 million $35,693
Apr 26, 2024 $0.00929
-7.18%
$4.78 million $34,477
Apr 25, 2024 $0.01
+4.53%
$5.14 million $33,935
Apr 24, 2024 $0.00956
-0.19%
$4.92 million $32,757
Apr 23, 2024 $0.00956
-5.49%
$4.92 million $32,597
Apr 22, 2024 $0.0101
+3.05%
$5.2 million $33,350
Apr 21, 2024 $0.00983
-2.79%
$5.05 million $33,548
Apr 20, 2024 $0.0101
-0.23%
$5.2 million $31,830
Apr 19, 2024 $0.0101
+0.61%
$5.21 million $34,516
Apr 18, 2024 $0.0101
+4.09%
$5.18 million $33,978
Apr 17, 2024 $0.00969
-5.74%
$4.98 million $35,247
Apr 16, 2024 $0.0103
+0.52%
$5.28 million $34,576
Apr 15, 2024 $0.0102
+0.10%
$5.26 million $33,813