Coinranking
Mobius Historical Data
MOBI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2024 | $0.0102 | +11.73% | ||
| Apr 13, 2024 | $0.00916 | -8.28% | ||
| Apr 12, 2024 | $0.01 | -12.83% | ||
| Apr 11, 2024 | $0.0114 | +4.65% | ||
| Apr 10, 2024 | $0.0109 | -2.68% | ||
| Apr 9, 2024 | $0.0112 | +1.88% | ||
| Apr 8, 2024 | $0.011 | +7.12% | ||
| Apr 7, 2024 | $0.0103 | -3.15% | ||
| Apr 6, 2024 | $0.0107 | +3.49% | ||
| Apr 5, 2024 | $0.0103 | -2.96% | ||
| Apr 4, 2024 | $0.0106 | +2.97% | ||
| Apr 3, 2024 | $0.0103 | -0.23% | ||
| Apr 2, 2024 | $0.0104 | -7.58% | ||
| Apr 1, 2024 | $0.0112 | +0.87% | ||
| Mar 31, 2024 | $0.0111 | +2.82% | ||
| Mar 30, 2024 | $0.0108 | -6.04% | ||
| Mar 29, 2024 | $0.0115 | +10.79% | ||
| Mar 28, 2024 | $0.0103 | -4.63% | ||
| Mar 27, 2024 | $0.0108 | -7.34% | ||
| Mar 26, 2024 | $0.0117 | +0.83% | ||
| Mar 25, 2024 | $0.0116 | +2.78% | ||
| Mar 24, 2024 | $0.0113 | +3.06% | ||
| Mar 23, 2024 | $0.0109 | +8.02% | ||
| Mar 22, 2024 | $0.0101 | +4.07% | ||
| Mar 21, 2024 | $0.0097 | +1.45% | ||
| Mar 20, 2024 | $0.00956 | +3.77% | ||
| Mar 19, 2024 | $0.00916 | -11.61% | ||
| Mar 18, 2024 | $0.0104 | -1.39% | ||
| Mar 17, 2024 | $0.0106 | +6.54% | ||
| Mar 16, 2024 | $0.00993 | -11.98% | ||
| Mar 15, 2024 | $0.0113 | -10.05% | ||
| Mar 14, 2024 | $0.0126 | +7.88% | ||
| Mar 13, 2024 | $0.0117 | +4.79% | ||
| Mar 12, 2024 | $0.0112 | -6.04% | ||
| Mar 11, 2024 | $0.0119 | +1.24% | ||
| Mar 10, 2024 | $0.0117 | -10.80% | ||
| Mar 9, 2024 | $0.0132 | -4.92% | ||
| Mar 8, 2024 | $0.0138 | -3.31% | ||
| Mar 7, 2024 | $0.0143 | -0.31% | ||
| Mar 6, 2024 | $0.0143 | +8.57% | ||
| Mar 5, 2024 | $0.0132 | -6.67% | ||
| Mar 4, 2024 | $0.0141 | +5.11% | ||
| Mar 3, 2024 | $0.0134 | -1.85% | ||
| Mar 2, 2024 | $0.0137 | +7.83% | ||
| Mar 1, 2024 | $0.0126 | +0.69% | ||
| Feb 29, 2024 | $0.0125 | +6.75% | ||
| Feb 28, 2024 | $0.0116 | -8.51% | ||
| Feb 27, 2024 | $0.0126 | +0.44% | ||
| Feb 26, 2024 | $0.0126 | +0.79% | ||
| Feb 25, 2024 | $0.0125 | +18.28% | ||