Mobius Historical Data

MOBI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0102
+11.73%
$ 5.25 million $ 34,285
Apr 13, 2024 $ 0.00916
-8.28%
$ 4.71 million $ 32,585
Apr 12, 2024 $ 0.01
-12.83%
$ 5.15 million $ 33,927
Apr 11, 2024 $ 0.0114
+4.65%
$ 5.87 million $ 23,747
Apr 10, 2024 $ 0.0109
-2.68%
$ 5.62 million $ 28,607
Apr 9, 2024 $ 0.0112
+1.88%
$ 5.77 million $ 27,073
Apr 8, 2024 $ 0.011
+7.12%
$ 5.66 million $ 34,835
Apr 7, 2024 $ 0.0103
-3.15%
$ 5.28 million $ 36,546
Apr 6, 2024 $ 0.0107
+3.49%
$ 5.47 million $ 29,657
Apr 5, 2024 $ 0.0103
-2.96%
$ 5.29 million $ 33,832
Apr 4, 2024 $ 0.0106
+2.97%
$ 5.46 million $ 35,079
Apr 3, 2024 $ 0.0103
-0.23%
$ 5.31 million $ 35,284
Apr 2, 2024 $ 0.0104
-7.58%
$ 5.32 million $ 37,726
Apr 1, 2024 $ 0.0112
+0.87%
$ 5.76 million $ 31,597
Mar 31, 2024 $ 0.0111
+2.82%
$ 5.7 million $ 43,461
Mar 30, 2024 $ 0.0108
-6.04%
$ 5.54 million $ 37,835
Mar 29, 2024 $ 0.0115
+10.79%
$ 5.9 million $ 43,657
Mar 28, 2024 $ 0.0103
-4.63%
$ 5.32 million $ 56,100
Mar 27, 2024 $ 0.0108
-7.34%
$ 5.57 million $ 47,228
Mar 26, 2024 $ 0.0117
+0.83%
$ 6.01 million $ 55,190
Mar 25, 2024 $ 0.0116
+2.78%
$ 5.96 million $ 56,332
Mar 24, 2024 $ 0.0113
+3.06%
$ 5.79 million $ 57,784
Mar 23, 2024 $ 0.0109
+8.02%
$ 5.62 million $ 56,431
Mar 22, 2024 $ 0.0101
+4.07%
$ 5.18 million $ 56,154
Mar 21, 2024 $ 0.0097
+1.45%
$ 4.99 million $ 55,632
Mar 20, 2024 $ 0.00956
+3.77%
$ 4.91 million $ 56,031
Mar 19, 2024 $ 0.00916
-11.61%
$ 4.71 million $ 49,178
Mar 18, 2024 $ 0.0104
-1.39%
$ 5.37 million $ 57,647
Mar 17, 2024 $ 0.0106
+6.54%
$ 5.44 million $ 56,246
Mar 16, 2024 $ 0.00993
-11.98%
$ 5.11 million $ 54,793
Mar 15, 2024 $ 0.0113
-10.05%
$ 5.83 million $ 62,913
Mar 14, 2024 $ 0.0126
+7.88%
$ 6.48 million $ 68,111
Mar 13, 2024 $ 0.0117
+4.79%
$ 6.01 million $ 62,539
Mar 12, 2024 $ 0.0112
-6.04%
$ 5.73 million $ 61,957
Mar 11, 2024 $ 0.0119
+1.24%
$ 6.1 million $ 59,541
Mar 10, 2024 $ 0.0117
-10.80%
$ 6.03 million $ 59,629
Mar 9, 2024 $ 0.0132
-4.92%
$ 6.76 million $ 59,593
Mar 8, 2024 $ 0.0138
-3.31%
$ 7.11 million $ 55,904
Mar 7, 2024 $ 0.0143
-0.31%
$ 7.35 million $ 56,973
Mar 6, 2024 $ 0.0143
+8.57%
$ 7.35 million $ 56,955
Mar 5, 2024 $ 0.0132
-6.67%
$ 6.77 million $ 55,950
Mar 4, 2024 $ 0.0141
+5.11%
$ 7.25 million $ 56,913
Mar 3, 2024 $ 0.0134
-1.85%
$ 6.89 million $ 54,020
Mar 2, 2024 $ 0.0137
+7.83%
$ 7.02 million $ 54,518
Mar 1, 2024 $ 0.0126
+0.69%
$ 6.5 million $ 54,358
Feb 29, 2024 $ 0.0125
+6.75%
$ 6.44 million $ 53,324
Feb 28, 2024 $ 0.0116
-8.51%
$ 5.95 million $ 53,925
Feb 27, 2024 $ 0.0126
+0.44%
$ 6.49 million $ 52,610
Feb 26, 2024 $ 0.0126
+0.79%
$ 6.47 million $ 51,666
Feb 25, 2024 $ 0.0125
+18.28%
$ 6.42 million $ 65,373