Certified Carbon Emission Transaction Historical Data

CERT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0377
+2.36%
$ -- $ 3,844
May 3, 2019 $ 0.0368
+2.70%
$ -- $ 3,465
May 2, 2019 $ 0.0358
+2.65%
$ -- $ 3,559
May 1, 2019 $ 0.0349
+1.80%
$ -- $ 8,743
Apr 30, 2019 $ 0.0343
+2.86%
$ -- $ 6,268
Apr 29, 2019 $ 0.0333
-0.77%
$ -- $ 5,544
Apr 28, 2019 $ 0.0335
-0.53%
$ -- $ 5,831
Apr 27, 2019 $ 0.0337
-5.87%
$ -- $ 8,569
Apr 26, 2019 $ 0.0358
+2.13%
$ -- $ 12,488
Apr 25, 2019 $ 0.0351
+6.66%
$ -- $ 5,610
Apr 24, 2019 $ 0.0329
-2.73%
$ -- $ 6,001
Apr 23, 2019 $ 0.0338
-0.88%
$ -- $ 6,835
Apr 22, 2019 $ 0.0341
+0.37%
$ -- $ 8,162
Apr 21, 2019 $ 0.034
-4.00%
$ -- $ 13,168
Apr 20, 2019 $ 0.0354
+3.72%
$ -- $ 13,342
Apr 19, 2019 $ 0.0341
-9.13%
$ -- $ 13,829
Apr 18, 2019 $ 0.0375
+7.36%
$ -- $ 94,077
Apr 17, 2019 $ 0.035
-9.42%
$ -- $ 632,983
Apr 16, 2019 $ 0.0386
+37.15%
$ -- $ 174,833
Apr 15, 2019 $ 0.0281
-4.26%
$ -- $ 255,023
Apr 14, 2019 $ 0.0294
+1.83%
$ -- $ 448,082
Apr 13, 2019 $ 0.0289
+0.58%
$ -- $ 369,904
Apr 12, 2019 $ 0.0287
-1.54%
$ -- $ 464,823
Apr 11, 2019 $ 0.0292
-2.27%
$ -- $ 260,911
Apr 10, 2019 $ 0.0298
+16.27%
$ -- $ 272,400
Apr 9, 2019 $ 0.0257
+11.40%
$ -- $ 213,690
Apr 8, 2019 $ 0.023
+4.80%
$ -- $ 326,225
Apr 7, 2019 $ 0.022
+1.26%
$ -- $ 492,745
Apr 6, 2019 $ 0.0217
-2.44%
$ -- $ 446,421
Apr 5, 2019 $ 0.0222
+2.93%
$ -- $ 262,419
Apr 4, 2019 $ 0.0216
+9.07%
$ -- $ 196,005
Apr 3, 2019 $ 0.0198
+5.14%
$ -- $ 337,995
Apr 2, 2019 $ 0.0189
+20.05%
$ -- $ 441,443
Apr 1, 2019 $ 0.0157
+4.67%
$ -- $ 303,992
Mar 31, 2019 $ 0.015
-1.26%
$ -- $ 288,740
Mar 30, 2019 $ 0.0152
+1.01%
$ -- $ 294,843
Mar 29, 2019 $ 0.0151
-0.21%
$ -- $ 246,398
Mar 28, 2019 $ 0.0151
+0.24%
$ -- $ 224,558
Mar 27, 2019 $ 0.0151
+2.70%
$ -- $ 248,971
Mar 26, 2019 $ 0.0147
+7.47%
$ -- $ 386,668
Mar 25, 2019 $ 0.0137
-8.08%
$ -- $ 370,586
Mar 24, 2019 $ 0.0149
-2.96%
$ -- $ 346,689
Mar 23, 2019 $ 0.0153
+3.23%
$ -- $ 233,815
Mar 22, 2019 $ 0.0148
+7.26%
$ -- $ 287,806
Mar 21, 2019 $ 0.0138
-4.35%
$ -- $ 349,158
Mar 20, 2019 $ 0.0145
+3.12%
$ -- $ 503,852
Mar 19, 2019 $ 0.014
+3.16%
$ -- $ 331,106
Mar 18, 2019 $ 0.0136
+9.96%
$ -- $ 325,392
Mar 17, 2019 $ 0.0123
-4.57%
$ -- $ 276,263
Mar 16, 2019 $ 0.0129
+6.90%
$ -- $ 260,902