Coinranking
Certified Carbon Emission Transaction Historical Data
CERT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4, 2019 | $0.0377 | +2.36% | ||
| May 3, 2019 | $0.0368 | +2.70% | ||
| May 2, 2019 | $0.0358 | +2.65% | ||
| May 1, 2019 | $0.0349 | +1.80% | ||
| Apr 30, 2019 | $0.0343 | +2.86% | ||
| Apr 29, 2019 | $0.0333 | -0.77% | ||
| Apr 28, 2019 | $0.0335 | -0.53% | ||
| Apr 27, 2019 | $0.0337 | -5.87% | ||
| Apr 26, 2019 | $0.0358 | +2.13% | ||
| Apr 25, 2019 | $0.0351 | +6.66% | ||
| Apr 24, 2019 | $0.0329 | -2.73% | ||
| Apr 23, 2019 | $0.0338 | -0.88% | ||
| Apr 22, 2019 | $0.0341 | +0.37% | ||
| Apr 21, 2019 | $0.034 | -4.00% | ||
| Apr 20, 2019 | $0.0354 | +3.72% | ||
| Apr 19, 2019 | $0.0341 | -9.13% | ||
| Apr 18, 2019 | $0.0375 | +7.36% | ||
| Apr 17, 2019 | $0.035 | -9.42% | ||
| Apr 16, 2019 | $0.0386 | +37.15% | ||
| Apr 15, 2019 | $0.0281 | -4.26% | ||
| Apr 14, 2019 | $0.0294 | +1.83% | ||
| Apr 13, 2019 | $0.0289 | +0.58% | ||
| Apr 12, 2019 | $0.0287 | -1.54% | ||
| Apr 11, 2019 | $0.0292 | -2.27% | ||
| Apr 10, 2019 | $0.0298 | +16.27% | ||
| Apr 9, 2019 | $0.0257 | +11.40% | ||
| Apr 8, 2019 | $0.023 | +4.80% | ||
| Apr 7, 2019 | $0.022 | +1.26% | ||
| Apr 6, 2019 | $0.0217 | -2.44% | ||
| Apr 5, 2019 | $0.0222 | +2.93% | ||
| Apr 4, 2019 | $0.0216 | +9.07% | ||
| Apr 3, 2019 | $0.0198 | +5.14% | ||
| Apr 2, 2019 | $0.0189 | +20.05% | ||
| Apr 1, 2019 | $0.0157 | +4.67% | ||
| Mar 31, 2019 | $0.015 | -1.26% | ||
| Mar 30, 2019 | $0.0152 | +1.01% | ||
| Mar 29, 2019 | $0.0151 | -0.21% | ||
| Mar 28, 2019 | $0.0151 | +0.24% | ||
| Mar 27, 2019 | $0.0151 | +2.70% | ||
| Mar 26, 2019 | $0.0147 | +7.47% | ||
| Mar 25, 2019 | $0.0137 | -8.08% | ||
| Mar 24, 2019 | $0.0149 | -2.96% | ||
| Mar 23, 2019 | $0.0153 | +3.23% | ||
| Mar 22, 2019 | $0.0148 | +7.26% | ||
| Mar 21, 2019 | $0.0138 | -4.35% | ||
| Mar 20, 2019 | $0.0145 | +3.12% | ||
| Mar 19, 2019 | $0.014 | +3.16% | ||
| Mar 18, 2019 | $0.0136 | +9.96% | ||
| Mar 17, 2019 | $0.0123 | -4.57% | ||
| Mar 16, 2019 | $0.0129 | +6.90% | ||