Coinranking
Certified Carbon Emission Transaction Historical Data
CERT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2019 | $0.0121 | +2.33% | ||
| Mar 14, 2019 | $0.0118 | -0.25% | ||
| Mar 13, 2019 | $0.0118 | -1.68% | ||
| Mar 12, 2019 | $0.012 | -7.62% | ||
| Mar 11, 2019 | $0.013 | -11.05% | ||
| Mar 10, 2019 | $0.0147 | -4.40% | ||
| Mar 9, 2019 | $0.0154 | -1.19% | ||
| Mar 8, 2019 | $0.0155 | +11.48% | ||
| Mar 7, 2019 | $0.0139 | +0.42% | ||
| Mar 6, 2019 | $0.0139 | -14.25% | ||
| Mar 5, 2019 | $0.0162 | +5.60% | ||
| Mar 4, 2019 | $0.0153 | -4.54% | ||
| Mar 3, 2019 | $0.0161 | -7.35% | ||
| Mar 2, 2019 | $0.0173 | -8.56% | ||
| Mar 1, 2019 | $0.019 | +12.01% | ||
| Feb 28, 2019 | $0.0169 | -2.06% | ||
| Feb 27, 2019 | $0.0173 | -7.32% | ||
| Feb 26, 2019 | $0.0187 | -18.48% | ||
| Feb 25, 2019 | $0.0229 | +1.37% | ||
| Feb 24, 2019 | $0.0226 | -10.74% | ||
| Feb 23, 2019 | $0.0253 | +7.28% | ||
| Feb 22, 2019 | $0.0236 | -3.72% | ||
| Feb 21, 2019 | $0.0245 | +0.05% | ||
| Feb 20, 2019 | $0.0245 | -0.68% | ||
| Feb 19, 2019 | $0.0247 | +1.78% | ||
| Feb 18, 2019 | $0.0242 | +7.72% | ||
| Feb 17, 2019 | $0.0225 | +1.90% | ||
| Feb 16, 2019 | $0.0221 | -0.24% | ||
| Feb 15, 2019 | $0.0221 | -1.21% | ||
| Feb 14, 2019 | $0.0224 | -6.62% | ||
| Feb 13, 2019 | $0.024 | +3.17% | ||
| Feb 12, 2019 | $0.0233 | +5.55% | ||
| Feb 11, 2019 | $0.022 | -7.69% | ||
| Feb 10, 2019 | $0.0239 | +1.77% | ||
| Feb 9, 2019 | $0.0235 | -3.59% | ||
| Feb 8, 2019 | $0.0244 | +4.50% | ||
| Feb 7, 2019 | $0.0233 | -3.92% | ||
| Feb 6, 2019 | $0.0243 | -4.73% | ||