BITNIAN Historical Data

BITNIAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00629
-0.17%
$ 132,140 $ 1
Apr 24, 2026 $ 0.00599
-0.47%
$ -- $ 2
Apr 23, 2026 $ 0.00601
-1.69%
$ 126,162 $ 5
Apr 22, 2026 $ 0.00532
+0.00%
$ 111,620 $ 0
Apr 21, 2026 $ 0.00518
-0.07%
$ -- $ 1
Apr 20, 2026 $ 0.00518
-0.71%
$ 108,867 $ 1
Apr 19, 2026 $ 0.00522
+0.00%
$ 109,646 $ 3
Apr 18, 2026 $ 0.00461
-2.73%
$ 96,897 $ 2
Apr 17, 2026 $ 0.00476
+2.18%
$ 99,863 $ 5
Apr 16, 2026 $ 0.00465
+6.82%
$ 97,732 $ 50
Apr 15, 2026 $ 0.00436
+1.64%
$ 91,514 $ 2
Apr 14, 2026 $ 0.00429
-2.25%
$ 90,036 $ 10
Apr 13, 2026 $ 0.00445
+9.91%
$ 93,383 $ 16
Apr 12, 2026 $ 0.00405
-3.53%
$ 84,986 $ 3
Apr 11, 2026 $ 0.0042
+2.11%
$ 88,097 $ 12
Apr 10, 2026 $ 0.0041
+3.21%
$ 86,181 $ 12
Apr 9, 2026 $ 0.00398
+16.63%
$ 83,500 $ 18
Apr 8, 2026 $ 0.00341
+13.38%
$ 71,590 $ 14
Apr 7, 2026 $ 0.00281
+0.55%
$ -- $ 2
Apr 6, 2026 $ 0.00279
+0.13%
$ 58,591 $ 13
Apr 3, 2026 $ 0.00241
-0.01%
$ -- $ 1
Apr 2, 2026 $ 0.00241
-4.21%
$ 50,708 $ 1
Apr 1, 2026 $ 0.00252
+6.66%
$ 52,870 $ 8
Mar 24, 2026 $ 0.00244
-0.53%
$ 51,225 $ 3
Mar 17, 2026 $ 0.00238
-0.75%
$ -- $ 2
Mar 16, 2026 $ 0.00239
+5.72%
$ 50,273 $ 4
Mar 15, 2026 $ 0.00226
+4.90%
$ 47,443 $ 5
Mar 7, 2026 $ 0.00199
-0.27%
$ 41,690 $ 3
Mar 6, 2026 $ 0.00199
-4.35%
$ 41,835 $ 3
Feb 26, 2026 $ 0.00203
-1.24%
$ 42,617 $ 4
Feb 12, 2026 $ 0.00196
+0.47%
$ -- $ 2
Feb 11, 2026 $ 0.00195
-2.22%
$ 40,975 $ 2
Jan 27, 2026 $ 0.0029
+1.63%
$ 60,875 $ 3
Jan 20, 2026 $ 0.0034
-0.28%
$ -- $ 2
Jan 12, 2026 $ 0.00301
-0.46%
$ 63,219 $ 3
Jan 11, 2026 $ 0.00302
+2.17%
$ 63,371 $ 6
Jan 10, 2026 $ 0.00295
-0.25%
$ 61,976 $ 32
Dec 20, 2025 $ 0.00256
+0.12%
$ -- $ 2
Dec 19, 2025 $ 0.00256
+0.06%
$ 53,730 $ 2
Dec 5, 2025 $ 0.00256
-0.98%
$ -- $ 3
Dec 4, 2025 $ 0.00259
-0.07%
$ 54,309 $ 5
Dec 3, 2025 $ 0.00258
+5.52%
$ 54,191 $ 4
Dec 2, 2025 $ 0.00245
+7.82%
$ 51,379 $ 5
Oct 6, 2025 $ 0.00356
+0.00%
$ 74,725 $ 3
Aug 9, 2025 $ 0.00272
+0.00%
$ -- $ 3
Aug 8, 2025 $ 0.00272
+0.00%
$ 57,077 $ 3
Aug 3, 2025 $ 0.00251
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.00251
+0.00%
$ 52,779 $ 0
Jul 21, 2025 $ 0.00251
+0.00%
$ -- $ 4
Jul 20, 2025 $ 0.00251
+508.20%
$ 52,783 $ 109