BITNIAN Historical Data

BITNIAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00256
+0.06%
$ 53,730 $ 2
Dec 5, 2025 $ 0.00256
-0.98%
$ -- $ 3
Dec 4, 2025 $ 0.00259
-0.07%
$ 54,309 $ 5
Dec 3, 2025 $ 0.00258
+5.52%
$ 54,191 $ 4
Dec 2, 2025 $ 0.00245
+7.82%
$ 51,379 $ 5
Oct 6, 2025 $ 0.00356
+0.00%
$ 74,725 $ 3
Aug 9, 2025 $ 0.00272
+0.00%
$ -- $ 3
Aug 8, 2025 $ 0.00272
+0.00%
$ 57,077 $ 3
Aug 3, 2025 $ 0.00251
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.00251
+0.00%
$ 52,779 $ 0
Jul 21, 2025 $ 0.00251
+0.00%
$ -- $ 4
Jul 20, 2025 $ 0.00251
+508.20%
$ 52,783 $ 109
Jul 19, 2025 $ 0.000413
+0.00%
$ -- $ 3
Download