BITNIAN Historical Data

BITNIAN Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00838
-0.02%
$ 175,972 $ 2
May 5, 6 PM $ 0.00838
+0.36%
$ 175,896 $ 2
May 5, 5 PM $ 0.00835
-0.03%
$ 175,391 $ 2
May 5, 4 PM $ 0.00839
-0.43%
$ 176,219 $ 2
May 5, 3 PM $ 0.00842
+0.07%
$ 176,882 $ 1
May 5, 2 PM $ 0.00844
-0.30%
$ 177,318 $ 1
May 5, 1 PM $ 0.00847
+0.16%
$ 177,851 $ 1
May 5, 12 PM $ 0.00845
+0.28%
$ 177,547 $ 1
May 5, 11 AM $ 0.00842
+0.02%
$ 176,837 $ 1
May 5, 10 AM $ 0.00841
+0.17%
$ 176,558 $ 1
May 5, 9 AM $ 0.0084
-0.14%
$ 176,369 $ 1
May 5, 8 AM $ 0.00842
-0.23%
$ 176,917 $ 1
May 5, 7 AM $ 0.00844
+0.40%
$ 177,306 $ 1
May 5, 6 AM $ 0.0084
-0.32%
$ 176,426 $ 1
May 5, 3 AM $ 0.00843
+0.28%
$ 176,927 $ 6
May 5, 2 AM $ 0.00839
+0.23%
$ 176,289 $ 6
May 5, 1 AM $ 0.00836
+0.13%
$ 175,597 $ 6
May 5, 12 AM $ 0.00834
+0.25%
$ 175,071 $ 6
May 4, 11 PM $ 0.00833
-0.25%
$ 174,976 $ 6
May 4, 10 PM $ 0.00836
-0.11%
$ 175,643 $ 7
May 4, 9 PM $ 0.00837
+0.47%
$ 175,717 $ 7
May 4, 8 PM $ 0.00834
-0.21%
$ 175,049 $ 7
May 4, 7 PM $ 0.00836
-0.17%
$ 175,500 $ 7
May 4, 6 PM $ 0.00838
-1.12%
$ 175,982 $ 7
May 4, 5 PM $ 0.00847
+0.27%
$ 177,896 $ 7
May 4, 4 PM $ 0.00845
+0.57%
$ 177,425 $ 7
May 4, 3 PM $ 0.0084
-0.43%
$ 176,414 $ 9
May 4, 2 PM $ 0.00842
-2.15%
$ 176,862 $ 9
May 4, 1 PM $ 0.00862
+0.01%
$ 181,070 $ 2
May 4, 12 PM $ 0.00861
+0.11%
$ 180,865 $ 2
May 4, 11 AM $ 0.00861
-0.09%
$ 180,872 $ 2
May 4, 10 AM $ 0.00861
-1.17%
$ 180,901 $ 2
May 4, 9 AM $ 0.00871
+0.04%
$ 182,829 $ 2
May 4, 8 AM $ 0.0087
-0.11%
$ 182,776 $ 2
May 4, 7 AM $ 0.00871
-0.03%
$ 182,964 $ 2
May 4, 6 AM $ 0.0087
-0.44%
$ 182,715 $ 2
May 4, 5 AM $ 0.00874
-0.34%
$ 183,583 $ 2
May 4, 4 AM $ 0.00877
+0.22%
$ 184,218 $ 2
May 4, 3 AM $ 0.00874
-0.07%
$ 183,614 $ 2
May 4, 2 AM $ 0.00871
+1.04%
$ 182,974 $ 2
May 4, 1 AM $ 0.0086
+0.45%
$ 180,687 $ 2
May 4, 12 AM $ 0.00856
-0.23%
$ 179,773 $ 2
May 3, 11 PM $ 0.00859
-0.69%
$ 180,386 $ 2
May 3, 10 PM $ 0.00863
+0.47%
$ 181,298 $ 2
May 3, 9 PM $ 0.00862
+0.07%
$ 180,943 $ 2
May 3, 8 PM $ 0.00863
+0.34%
$ 181,201 $ 2
May 3, 7 PM $ 0.0086
+0.05%
$ 180,561 $ 2
May 3, 6 PM $ 0.00859
-0.05%
$ 180,434 $ 2
May 3, 5 PM $ 0.0086
+0.16%
$ 180,526 $ 2
May 2, 2 PM $ 0.00812
+0.00%
$ 170,621 $ 5