CatSlap Historical Data

SLAP Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.000665
+7.09%
$ 5.02 million $ 4,918
May 8, 2025 $ 0.000621
+18.66%
$ 4.69 million $ 8,309
May 7, 2025 $ 0.000523
+0.53%
$ 3.95 million $ 3,276
May 6, 2025 $ 0.000521
-0.59%
$ 3.93 million $ 1,558
May 5, 2025 $ 0.000524
-0.57%
$ 3.95 million $ 10,000
May 4, 2025 $ 0.000527
-0.74%
$ 3.98 million $ 10,347
May 3, 2025 $ 0.000531
-0.24%
$ 4.01 million $ 6,873
May 2, 2025 $ 0.000532
+2.15%
$ 4.02 million $ 18,495
May 1, 2025 $ 0.000517
+2.02%
$ 3.93 million $ 6,063
Apr 30, 2025 $ 0.000506
+0.27%
$ 3.82 million $ 2,723
Apr 29, 2025 $ 0.00052
+1.52%
$ 3.92 million $ 2,810
Apr 28, 2025 $ 0.000512
-0.43%
$ 3.87 million $ 2,882
Apr 27, 2025 $ 0.000514
+1.19%
$ 3.88 million $ 4,033
Apr 26, 2025 $ 0.000508
-0.44%
$ 3.84 million $ 2,805
Apr 25, 2025 $ 0.000511
+1.26%
$ 3.85 million $ 2,778
Apr 24, 2025 $ 0.000505
-0.77%
$ 3.81 million $ 18,978
Apr 23, 2025 $ 0.000509
+3.40%
$ 3.84 million $ 7,981
Apr 22, 2025 $ 0.000492
+11.01%
$ 3.71 million $ 3,562
Apr 21, 2025 $ 0.000443
+1.37%
$ 3.34 million $ 3,285
Apr 20, 2025 $ 0.000437
-2.91%
$ 3.3 million $ 4,629
Apr 19, 2025 $ 0.00045
+0.21%
$ 3.4 million $ 6,128
Apr 18, 2025 $ 0.000446
+1.39%
$ 3.36 million $ 3,502
Apr 17, 2025 $ 0.000441
+1.38%
$ 3.33 million $ 9,112
Apr 16, 2025 $ 0.000435
-1.97%
$ 3.28 million $ 2,656
Apr 15, 2025 $ 0.000444
-1.21%
$ 3.35 million $ 211,746
Apr 14, 2025 $ 0.000449
+0.67%
$ 3.39 million $ 2,020
Apr 13, 2025 $ 0.000446
-3.46%
$ 3.37 million $ 503
Apr 12, 2025 $ 0.000462
+6.70%
$ 3.49 million $ 1,044
Apr 11, 2025 $ 0.000433
+2.36%
$ 3.27 million $ 421
Apr 10, 2025 $ 0.000423
-4.94%
$ 3.19 million $ 1,357
Apr 9, 2025 $ 0.000445
+11.53%
$ 3.36 million $ 558
Apr 8, 2025 $ 0.000399
-7.64%
$ 3.01 million $ 1,055
Apr 7, 2025 $ 0.000432
+0.12%
$ 3.26 million $ 5,439
Apr 6, 2025 $ 0.000431
-12.73%
$ 3.26 million $ 4,076
Apr 5, 2025 $ 0.000494
-1.81%
$ 3.73 million $ 3,068
Apr 4, 2025 $ 0.000504
+0.38%
$ 3.8 million $ 2,189
Apr 3, 2025 $ 0.000502
+1.40%
$ 3.79 million $ 2,411
Apr 2, 2025 $ 0.000495
-6.35%
$ 3.73 million $ 4,904
Apr 1, 2025 $ 0.000528
+4.40%
$ 3.99 million $ 3,860
Mar 31, 2025 $ 0.000506
+1.00%
$ 3.82 million $ 10,701
Mar 30, 2025 $ 0.000501
+1.38%
$ 3.78 million $ 258,801
Mar 29, 2025 $ 0.000494
-3.83%
$ 3.73 million $ 8,925
Mar 28, 2025 $ 0.000513
-5.71%
$ 3.87 million $ 6,446
Mar 27, 2025 $ 0.000544
+1.50%
$ 4.11 million $ 166,432
Mar 26, 2025 $ 0.000536
-4.26%
$ 4.05 million $ 10,201
Mar 25, 2025 $ 0.00056
-1.54%
$ 4.23 million $ 9,000
Mar 24, 2025 $ 0.000569
+6.56%
$ 4.29 million $ 13,021
Mar 23, 2025 $ 0.000534
+0.58%
$ 4.03 million $ 6,306
Mar 22, 2025 $ 0.000531
+0.19%
$ 4.01 million $ 5,409
Mar 21, 2025 $ 0.00053
-4.49%
$ 4 million $ 17,994