CatSlap Historical Data

SLAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000612
-1.27%
$4.62 million $56,446
Jun 18, 2025 $0.00062
+0.38%
$4.68 million $53,841
Jun 17, 2025 $0.00062
+0.57%
$4.68 million $69,426
Jun 16, 2025 $0.000617
+0.15%
$4.66 million $59,391
Jun 15, 2025 $0.00062
+1.09%
$4.68 million $23,562
Jun 14, 2025 $0.000613
-1.99%
$4.63 million $2,014
Jun 13, 2025 $0.000626
-3.28%
$4.72 million $3,983
Jun 12, 2025 $0.000647
-5.43%
$4.88 million $1,415
Jun 11, 2025 $0.000684
-1.66%
$5.16 million $1,727
Jun 10, 2025 $0.000696
+3.70%
$5.25 million $1,439
Jun 9, 2025 $0.000671
+7.56%
$5.07 million $655
Jun 8, 2025 $0.000624
-0.80%
$4.71 million $849
Jun 7, 2025 $0.000629
-1.82%
$4.75 million $9,988
Jun 6, 2025 $0.000641
-0.42%
$4.83 million $22,392
Jun 5, 2025 $0.000643
-10.03%
$4.86 million $9,066
Jun 4, 2025 $0.000715
-0.24%
$5.4 million $13,075
Jun 3, 2025 $0.000717
+3.83%
$5.41 million $25,159
Jun 2, 2025 $0.00069
+2.74%
$5.21 million $5,129
Jun 1, 2025 $0.000672
-0.57%
$5.07 million $2,632
May 31, 2025 $0.000676
+0.39%
$5.1 million $2,875
May 30, 2025 $0.000673
-5.35%
$5.08 million $6,286
May 29, 2025 $0.000711
-2.10%
$5.37 million $4,635
May 28, 2025 $0.000726
-0.52%
$5.48 million $11,803
May 27, 2025 $0.00073
+3.32%
$5.51 million $7,380
May 26, 2025 $0.000707
+0.38%
$5.33 million $7,080
May 25, 2025 $0.000704
-0.83%
$5.31 million $8,278
May 24, 2025 $0.00071
+0.04%
$5.36 million $2,752
May 23, 2025 $0.00071
-5.52%
$5.36 million $13,494
May 22, 2025 $0.000751
+1.35%
$5.67 million $3,778
May 21, 2025 $0.000741
+1.41%
$5.59 million $11,418
May 20, 2025 $0.000731
-0.13%
$5.52 million $6,401
May 19, 2025 $0.000732
+1.63%
$5.52 million $7,848
May 18, 2025 $0.00072
-4.77%
$5.43 million $48,895
May 17, 2025 $0.000756
-3.87%
$5.71 million $16,270
May 16, 2025 $0.000787
-0.56%
$5.94 million $30,203
May 15, 2025 $0.000791
+3.08%
$5.97 million $67,703
May 14, 2025 $0.000768
-0.08%
$5.8 million $4,595
May 13, 2025 $0.000768
+3.05%
$5.8 million $33,942
May 12, 2025 $0.000746
+2.66%
$5.63 million $30,696
May 11, 2025 $0.000724
-1.74%
$5.46 million $15,787
May 10, 2025 $0.000737
+10.75%
$5.56 million $14,940
May 9, 2025 $0.000665
+7.09%
$5.02 million $4,918
May 8, 2025 $0.000621
+18.66%
$4.69 million $8,309
May 7, 2025 $0.000523
+0.53%
$3.95 million $3,276
May 6, 2025 $0.000521
-0.59%
$3.93 million $1,558
May 5, 2025 $0.000524
-0.57%
$3.95 million $10,000
May 4, 2025 $0.000527
-0.74%
$3.98 million $10,347
May 3, 2025 $0.000531
-0.24%
$4.01 million $6,873
May 2, 2025 $0.000532
+2.15%
$4.02 million $18,495
May 1, 2025 $0.000517
+2.02%
$3.93 million $6,063