CatSlap Historical Data

SLAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.000506
+0.27%
$3.82 million $2,723
Apr 29, 2025 $0.00052
+1.52%
$3.92 million $2,810
Apr 28, 2025 $0.000512
-0.43%
$3.87 million $2,882
Apr 27, 2025 $0.000514
+1.19%
$3.88 million $4,033
Apr 26, 2025 $0.000508
-0.44%
$3.84 million $2,805
Apr 25, 2025 $0.000511
+1.26%
$3.85 million $2,778
Apr 24, 2025 $0.000505
-0.77%
$3.81 million $18,978
Apr 23, 2025 $0.000509
+3.40%
$3.84 million $7,981
Apr 22, 2025 $0.000492
+11.01%
$3.71 million $3,562
Apr 21, 2025 $0.000443
+1.37%
$3.34 million $3,285
Apr 20, 2025 $0.000437
-2.91%
$3.3 million $4,629
Apr 19, 2025 $0.00045
+0.21%
$3.4 million $6,128
Apr 18, 2025 $0.000446
+1.39%
$3.36 million $3,502
Apr 17, 2025 $0.000441
+1.38%
$3.33 million $9,112
Apr 16, 2025 $0.000435
-1.97%
$3.28 million $2,656
Apr 15, 2025 $0.000444
-1.21%
$3.35 million $211,746
Apr 14, 2025 $0.000449
+0.67%
$3.39 million $2,020
Apr 13, 2025 $0.000446
-3.46%
$3.37 million $503
Apr 12, 2025 $0.000462
+6.70%
$3.49 million $1,044
Apr 11, 2025 $0.000433
+2.36%
$3.27 million $421
Apr 10, 2025 $0.000423
-4.94%
$3.19 million $1,357
Apr 9, 2025 $0.000445
+11.53%
$3.36 million $558
Apr 8, 2025 $0.000399
-7.64%
$3.01 million $1,055
Apr 7, 2025 $0.000432
+0.12%
$3.26 million $5,439
Apr 6, 2025 $0.000431
-12.73%
$3.26 million $4,076
Apr 5, 2025 $0.000494
-1.81%
$3.73 million $3,068
Apr 4, 2025 $0.000504
+0.38%
$3.8 million $2,189
Apr 3, 2025 $0.000502
+1.40%
$3.79 million $2,411
Apr 2, 2025 $0.000495
-6.35%
$3.73 million $4,904
Apr 1, 2025 $0.000528
+4.40%
$3.99 million $3,860
Mar 31, 2025 $0.000506
+1.00%
$3.82 million $10,701
Mar 30, 2025 $0.000501
+1.38%
$3.78 million $258,801
Mar 29, 2025 $0.000494
-3.83%
$3.73 million $8,925
Mar 28, 2025 $0.000513
-5.71%
$3.87 million $6,446
Mar 27, 2025 $0.000544
+1.50%
$4.11 million $166,432
Mar 26, 2025 $0.000536
-4.26%
$4.05 million $10,201
Mar 25, 2025 $0.00056
-1.54%
$4.23 million $9,000
Mar 24, 2025 $0.000569
+6.56%
$4.29 million $13,021
Mar 23, 2025 $0.000534
+0.58%
$4.03 million $6,306
Mar 22, 2025 $0.000531
+0.19%
$4.01 million $5,409
Mar 21, 2025 $0.00053
-4.49%
$4 million $17,994
Mar 20, 2025 $0.000555
-5.15%
$4.19 million $10,602
Mar 19, 2025 $0.000585
+10.90%
$4.42 million $34,253
Mar 18, 2025 $0.000528
-0.20%
$3.98 million $4,279
Mar 17, 2025 $0.000529
+3.10%
$3.99 million $4,086
Mar 16, 2025 $0.000513
-2.96%
$3.87 million $6,275
Mar 15, 2025 $0.000528
+6.64%
$3.99 million $22,602
Mar 14, 2025 $0.000498
+1.92%
$3.76 million $9,485
Mar 13, 2025 $0.000489
-2.12%
$3.69 million $6,976
Mar 12, 2025 $0.0005
-1.93%
$3.77 million $16,572