Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Looksmax Historical Data

LMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.0000177
-3.44%
$-- $377
May 9, 2026 $0.000019
-14.32%
$-- $2,345
May 4, 2026 $0.0000191
+0.00%
$-- $652
Apr 29, 2026 $0.0000392
+0.00%
$-- $1,331
Apr 28, 2026 $0.0000504
-10.50%
$-- $1,950
Apr 27, 2026 $0.0000668
-19.64%
$-- $6,549
Apr 26, 2026 $0.00012
-0.90%
$-- $34,453
Apr 25, 2026 $0.00017
+161.90%
$-- $19,040
Apr 24, 2026 $0.0000743
+7.52%
$-- $10,113
Apr 23, 2026 $0.0000623
-41.45%
$-- $28,781
Apr 22, 2026 $0.0000602
-3.60%
$-- $63,694
Jul 26, 2024 $0.0000301
+3.33%
$30,087 $9,863
Jul 25, 2024 $0.0000291
+1.66%
$29,120 $11,056
Mar 10, 2024 $0.0000277
+0.73%
$-- $2,348
Mar 9, 2024 $0.0000275
-0.02%
$27,536 $2,331
Mar 8, 2024 $0.0000275
+1.71%
$27,541 $2,331
Mar 7, 2024 $0.000027
+1.64%
$27,049 $2,127
Mar 5, 2024 $0.0000378
+4.10%
$-- $4,024
Mar 4, 2024 $0.0000363
+10.82%
$36,302 $15,175
Mar 3, 2024 $0.0000261
-0.07%
$-- $2,051
Mar 2, 2024 $0.0000261
-0.51%
$26,105 $2,052
Feb 23, 2024 $0.0000242
-0.28%
$-- $21,374
Feb 22, 2024 $0.0000242
+5.02%
$24,233 $31,416
Feb 21, 2024 $0.0000231
-7.61%
$23,102 $5,605
Feb 16, 2024 $0.0000392
+0.67%
$-- $2,703
Feb 15, 2024 $0.0000389
+162.22%
$38,943 $754,374
Nov 7, 2023 $0.0000815
-2.36%
$81,511 $11,374
Nov 6, 2023 $0.0000834
+72.44%
$83,425 $11,648
Nov 5, 2023 $0.0000484
-24.93%
$48,395 $6,046
Nov 4, 2023 $0.0000645
-43.16%
$64,492 $51,275
Nov 3, 2023 $0.000113
-63.84%
$113,460 $134,770
Nov 2, 2023 $0.000326
+292.02%
$325,657 $474,697
Download