Looksmax Historical Data

LMX
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000191
+0.00%
$ -- $ 652
Apr 29, 2026 $ 0.0000392
+0.00%
$ -- $ 1,331
Apr 28, 2026 $ 0.0000504
-10.50%
$ -- $ 1,950
Apr 27, 2026 $ 0.0000668
-19.64%
$ -- $ 6,549
Apr 26, 2026 $ 0.00012
-0.90%
$ -- $ 34,453
Apr 25, 2026 $ 0.00017
+161.90%
$ -- $ 19,040
Apr 24, 2026 $ 0.0000743
+7.52%
$ -- $ 10,113
Apr 23, 2026 $ 0.0000623
-41.45%
$ -- $ 28,781
Apr 22, 2026 $ 0.0000602
-3.60%
$ -- $ 63,694
Jul 26, 2024 $ 0.0000301
+3.33%
$ 30,087 $ 9,863
Jul 25, 2024 $ 0.0000291
+1.66%
$ 29,120 $ 11,056
Mar 10, 2024 $ 0.0000277
+0.73%
$ -- $ 2,348
Mar 9, 2024 $ 0.0000275
-0.02%
$ 27,536 $ 2,331
Mar 8, 2024 $ 0.0000275
+1.71%
$ 27,541 $ 2,331
Mar 7, 2024 $ 0.000027
+1.64%
$ 27,049 $ 2,127
Mar 5, 2024 $ 0.0000378
+4.10%
$ -- $ 4,024
Mar 4, 2024 $ 0.0000363
+10.82%
$ 36,302 $ 15,175
Mar 3, 2024 $ 0.0000261
-0.07%
$ -- $ 2,051
Mar 2, 2024 $ 0.0000261
-0.51%
$ 26,105 $ 2,052
Feb 23, 2024 $ 0.0000242
-0.28%
$ -- $ 21,374
Feb 22, 2024 $ 0.0000242
+5.02%
$ 24,233 $ 31,416
Feb 21, 2024 $ 0.0000231
-7.61%
$ 23,102 $ 5,605
Feb 16, 2024 $ 0.0000392
+0.67%
$ -- $ 2,703
Feb 15, 2024 $ 0.0000389
+162.22%
$ 38,943 $ 754,374
Nov 7, 2023 $ 0.0000815
-2.36%
$ 81,511 $ 11,374
Nov 6, 2023 $ 0.0000834
+72.44%
$ 83,425 $ 11,648
Nov 5, 2023 $ 0.0000484
-24.93%
$ 48,395 $ 6,046
Nov 4, 2023 $ 0.0000645
-43.16%
$ 64,492 $ 51,275
Nov 3, 2023 $ 0.000113
-63.84%
$ 113,460 $ 134,770
Nov 2, 2023 $ 0.000326
+292.02%
$ 325,657 $ 474,697
Download