Looksmax Historical Data

LMX
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.000019
+0.00%
$ -- $ 2,345
May 9, 1 AM $ 0.0000221
+0.00%
$ -- $ 1,174
May 4, 7 PM $ 0.0000191
+0.00%
$ -- $ 652
Apr 29, 3 PM $ 0.0000392
+0.00%
$ -- $ 1,331
Apr 28, 8 PM $ 0.0000504
+0.00%
$ -- $ 1,950
Apr 28, 9 AM $ 0.0000563
+0.00%
$ -- $ 2,095
Apr 27, 4 PM $ 0.0000668
+0.00%
$ -- $ 6,549
Apr 27, 1 AM $ 0.0000831
+0.00%
$ -- $ 15,112
Apr 26, 3 PM $ 0.00012
+0.00%
$ -- $ 34,453
Apr 26, 1 PM $ 0.00011
+0.00%
$ -- $ 32,951
Apr 26, 10 AM $ 0.00012
+0.00%
$ -- $ 30,088
Apr 26, 8 AM $ 0.00012
+0.00%
$ -- $ 29,814
Apr 26, 7 AM $ 0.000119
-2.98%
$ -- $ 29,276
Apr 26, 4 AM $ 0.000121
+0.00%
$ -- $ 27,787
Apr 25, 10 PM $ 0.00017
+0.00%
$ -- $ 19,040
Apr 25, 4 PM $ 0.0000648
+0.00%
$ -- $ 6,483
Apr 24, 9 PM $ 0.0000743
+0.00%
$ -- $ 10,113
Apr 24, 8 PM $ 0.0000694
+2.54%
$ -- $ 8,240
Apr 24, 4 PM $ 0.0000695
+0.00%
$ -- $ 8,226
Apr 24, 8 AM $ 0.0000702
+0.00%
$ -- $ 11,124
Apr 24, 5 AM $ 0.0000691
+0.00%
$ -- $ 16,737
Apr 23, 11 PM $ 0.0000623
-0.95%
$ -- $ 28,781
Apr 23, 10 PM $ 0.0000611
+0.00%
$ -- $ 29,952
Apr 23, 1 PM $ 0.000109
+0.00%
$ -- $ 80,639
Apr 23, 7 AM $ 0.00011
+0.00%
$ -- $ 83,905
Apr 23, 6 AM $ 0.000109
-7.38%
$ -- $ 83,615
Apr 23, 5 AM $ 0.000113
+6.06%
$ -- $ 81,663
Apr 22, 11 PM $ 0.0000602
-0.78%
$ -- $ 63,694
Apr 22, 10 PM $ 0.0000618
-1.06%
$ -- $ 63,774
Download