Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Looksmax Historical Data

LMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $0.0000177
+0.00%
$-- $377
Sep 30, 8 PM $0.0000183
+0.00%
$-- $315
May 9, 9 PM $0.000019
+0.00%
$-- $2,345
May 9, 1 AM $0.0000221
+0.00%
$-- $1,174
May 4, 7 PM $0.0000191
+0.00%
$-- $652
Apr 29, 3 PM $0.0000392
+0.00%
$-- $1,331
Apr 28, 8 PM $0.0000504
+0.00%
$-- $1,950
Apr 28, 9 AM $0.0000563
+0.00%
$-- $2,095
Apr 27, 4 PM $0.0000668
+0.00%
$-- $6,549
Apr 27, 1 AM $0.0000831
+0.00%
$-- $15,112
Apr 26, 3 PM $0.00012
+0.00%
$-- $34,453
Apr 26, 1 PM $0.00011
+0.00%
$-- $32,951
Apr 26, 10 AM $0.00012
+0.00%
$-- $30,088
Apr 26, 8 AM $0.00012
+0.00%
$-- $29,814
Apr 26, 7 AM $0.000119
-2.98%
$-- $29,276
Apr 26, 4 AM $0.000121
+0.00%
$-- $27,787
Apr 25, 10 PM $0.00017
+0.00%
$-- $19,040
Apr 25, 4 PM $0.0000648
+0.00%
$-- $6,483
Apr 24, 9 PM $0.0000743
+0.00%
$-- $10,113
Apr 24, 8 PM $0.0000694
+2.54%
$-- $8,240
Apr 24, 4 PM $0.0000695
+0.00%
$-- $8,226
Apr 24, 8 AM $0.0000702
+0.00%
$-- $11,124
Apr 24, 5 AM $0.0000691
+0.00%
$-- $16,737
Apr 23, 11 PM $0.0000623
-0.95%
$-- $28,781
Apr 23, 10 PM $0.0000611
+0.00%
$-- $29,952
Apr 23, 1 PM $0.000109
+0.00%
$-- $80,639
Apr 23, 7 AM $0.00011
+0.00%
$-- $83,905
Apr 23, 6 AM $0.000109
-7.38%
$-- $83,615
Apr 23, 5 AM $0.000113
+6.06%
$-- $81,663
Apr 22, 11 PM $0.0000602
-0.78%
$-- $63,694
Apr 22, 10 PM $0.0000618
-1.06%
$-- $63,774
Download