vestedINDX Historical Data

VINDX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0972
+5.39%
$ 29.16 million $ 268,003
Jan 29, 2022 $ 0.0922
+0.57%
$ 27.67 million $ 20,342
Jan 28, 2022 $ 0.0917
+1.79%
$ 27.51 million $ 10,853
Jan 27, 2022 $ 0.0901
+2.76%
$ 27.03 million $ 14,804
Jan 26, 2022 $ 0.0877
+4.34%
$ 26.3 million $ 177,660
Jan 25, 2022 $ 0.0841
+15.62%
$ 25.23 million $ 300,964
Jan 24, 2022 $ 0.0727
-2.91%
$ 21.82 million $ 17,760
Jan 23, 2022 $ 0.0749
-1.52%
$ 22.47 million $ 24,576
Jan 22, 2022 $ 0.0761
-23.62%
$ 22.82 million $ 32,187
Jan 21, 2022 $ 0.0988
-19.74%
$ 29.63 million $ 38,691
Jan 20, 2022 $ 0.123
-0.28%
$ 36.92 million $ 21,788
Jan 19, 2022 $ 0.123
-1.72%
$ 36.91 million $ 15,751
Jan 18, 2022 $ 0.124
-2.39%
$ 37.34 million $ 29,219
Jan 17, 2022 $ 0.128
-2.98%
$ 38.28 million $ 53,399
Jan 16, 2022 $ 0.132
-1.76%
$ 39.45 million $ 52,832
Jan 15, 2022 $ 0.134
+2.59%
$ 40.33 million $ 107,280
Jan 14, 2022 $ 0.131
-5.58%
$ 39.26 million $ 386,611
Jan 13, 2022 $ 0.139
+0.39%
$ 41.82 million $ 1.35 million
Jan 12, 2022 $ 0.139
+7.10%
$ 41.75 million $ 2.03 million
Jan 11, 2022 $ 0.13
+1.79%
$ 38.99 million $ 2.13 million
Jan 10, 2022 $ 0.128
+0.41%
$ 38.26 million $ 1.55 million
Jan 9, 2022 $ 0.127
+1.25%
$ 38.19 million $ 722,595
Jan 8, 2022 $ 0.126
-5.23%
$ 37.73 million $ 736,881
Jan 7, 2022 $ 0.133
-1.97%
$ 39.88 million $ 784,688
Jan 6, 2022 $ 0.135
-4.27%
$ 40.5 million $ 827,996
Jan 5, 2022 $ 0.141
-6.31%
$ 42.17 million $ 1.12 million
Jan 4, 2022 $ 0.15
+1.38%
$ 45.03 million $ 1.34 million
Jan 3, 2022 $ 0.148
+2.01%
$ 44.35 million $ 1.19 million
Jan 2, 2022 $ 0.145
+0.08%
$ 43.45 million $ 1.03 million
Jan 1, 2022 $ 0.145
+0.87%
$ 43.49 million $ 1.1 million
Dec 31, 2021 $ 0.142
-2.99%
$ 42.56 million $ 1.2 million
Dec 30, 2021 $ 0.146
-5.28%
$ 43.85 million $ 1.97 million
Dec 29, 2021 $ 0.154
+5.31%
$ 46.29 million $ 2.95 million
Dec 28, 2021 $ 0.147
-10.09%
$ 44.03 million $ 2.06 million
Dec 27, 2021 $ 0.164
+2.31%
$ 49.22 million $ 1.97 million
Dec 26, 2021 $ 0.16
+3.45%
$ 48.14 million $ 1.95 million
Dec 25, 2021 $ 0.155
-6.53%
$ 46.56 million $ 2.31 million
Dec 24, 2021 $ 0.167
-4.59%
$ 49.99 million $ 2.44 million
Dec 23, 2021 $ 0.174
+4.29%
$ 52.3 million $ 2.62 million
Dec 22, 2021 $ 0.164
+18.35%
$ 49.34 million $ 3.21 million
Dec 21, 2021 $ 0.139
+5.40%
$ 41.61 million $ 1.4 million
Dec 20, 2021 $ 0.132
-0.45%
$ 39.55 million $ 1.11 million
Dec 19, 2021 $ 0.132
-1.94%
$ 39.68 million $ 1.12 million
Dec 18, 2021 $ 0.135
-1.95%
$ 40.48 million $ 1.28 million
Dec 17, 2021 $ 0.138
+4.22%
$ 41.3 million $ 1.22 million
Dec 16, 2021 $ 0.132
+0.36%
$ 39.73 million $ 1.12 million
Dec 15, 2021 $ 0.132
-3.82%
$ 39.53 million $ 1.12 million
Dec 14, 2021 $ 0.137
+0.24%
$ 41.13 million $ 1.19 million
Dec 13, 2021 $ 0.137
-10.72%
$ 41.03 million $ 1.21 million
Dec 12, 2021 $ 0.153
+2.95%
$ 45.95 million $ 1.41 million