vestedINDX Historical Data

VINDX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.148
+2.01%
$ 44.52 million $ 1.16 million
Dec 10, 2021 $ 0.146
-2.47%
$ 43.9 million $ 1.26 million
Dec 9, 2021 $ 0.15
-5.08%
$ 45.02 million $ 1.43 million
Dec 8, 2021 $ 0.158
-10.86%
$ 47.46 million $ 1.19 million
Dec 7, 2021 $ 0.178
+17.20%
$ 53.38 million $ 1.78 million
Dec 6, 2021 $ 0.152
-8.58%
$ 45.57 million $ 957,674
Dec 5, 2021 $ 0.166
-3.15%
$ 49.66 million $ 552,282
Dec 4, 2021 $ 0.171
-19.45%
$ 51.28 million $ 188,963
Dec 3, 2021 $ 0.212
-2.87%
$ 63.65 million $ 1.09 million
Dec 2, 2021 $ 0.218
-7.52%
$ 65.53 million $ 362,206
Dec 1, 2021 $ 0.236
+3.79%
$ 70.72 million $ 911,955
Nov 30, 2021 $ 0.228
-3.93%
$ 68.3 million $ 679,724
Nov 29, 2021 $ 0.237
-0.86%
$ 71.12 million $ 897,088
Nov 28, 2021 $ 0.239
+4.48%
$ 71.69 million $ 953,321
Nov 27, 2021 $ 0.229
+4.96%
$ 68.78 million $ 949,315
Nov 26, 2021 $ 0.216
-3.99%
$ 64.78 million $ 1.02 million
Nov 25, 2021 $ 0.224
+3.32%
$ 67.26 million $ 900,479
Nov 24, 2021 $ 0.217
-4.78%
$ 65.1 million $ 649,711
Nov 23, 2021 $ 0.227
-1.79%
$ 68.04 million $ 863,907
Nov 22, 2021 $ 0.231
+0.11%
$ 69.28 million $ 388,096
Nov 21, 2021 $ 0.231
-4.82%
$ 69.19 million $ 493,468
Nov 20, 2021 $ 0.243
+12.04%
$ 72.8 million $ 790,794
Nov 19, 2021 $ 0.216
+1.75%
$ 64.81 million $ 237,199
Nov 18, 2021 $ 0.213
-10.47%
$ 63.88 million $ 214,903
Nov 17, 2021 $ 0.238
+2.90%
$ 71.36 million $ 238,461
Nov 16, 2021 $ 0.23
-11.80%
$ 69.13 million $ 153,979
Nov 15, 2021 $ 0.263
-9.45%
$ 78.95 million $ 270,181
Nov 14, 2021 $ 0.291
+7.94%
$ 87.18 million $ 527,723
Nov 13, 2021 $ 0.267
+9.60%
$ 80.14 million $ 331,205
Nov 12, 2021 $ 0.245
-5.68%
$ 73.6 million $ 299,937
Nov 11, 2021 $ 0.261
+1.31%
$ 78.22 million $ 699,669
Nov 10, 2021 $ 0.258
-18.29%
$ 77.3 million $ 2.32 million
Nov 9, 2021 $ 0.295
+40.10%
$ 88.47 million $ 2.79 million
Nov 8, 2021 $ 0.217
-2.41%
$ 65.04 million $ 201,254
Nov 7, 2021 $ 0.22
-6.31%
$ 65.94 million $ 241,955
Nov 6, 2021 $ 0.235
+7.90%
$ 70.38 million $ 231,497
Nov 5, 2021 $ 0.218
+7.92%
$ 65.37 million $ 212,803
Nov 4, 2021 $ 0.201
-11.48%
$ 60.34 million $ 214,098
Nov 3, 2021 $ 0.226
-0.18%
$ 67.86 million $ 569,203
Nov 2, 2021 $ 0.227
+4.91%
$ 67.98 million $ 1.74 million
Nov 1, 2021 $ 0.223
+14.90%
$ 66.81 million $ 614,644
Oct 31, 2021 $ 0.194
+3.98%
$ 58.17 million $ 209,716
Oct 30, 2021 $ 0.186
-5.66%
$ 55.94 million $ 263,593
Oct 29, 2021 $ 0.198
-3.35%
$ 59.5 million $ 497,335
Oct 28, 2021 $ 0.195
+8.03%
$ 58.5 million $ 279,898
Oct 27, 2021 $ 0.18
-21.55%
$ 54.01 million $ 254,146
Oct 26, 2021 $ 0.227
-10.52%
$ 68.13 million $ 489,638
Oct 25, 2021 $ 0.254
-6.69%
$ 76.05 million $ 764,223
Oct 24, 2021 $ 0.271
-12.29%
$ 81.3 million $ 827,402
Oct 23, 2021 $ 0.308
+0.75%
$ 92.4 million $ 2.98 million