vestedINDX Historical Data

VINDX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.177
+3.78%
$ 52.99 million $ 476,471
Sep 1, 2021 $ 0.169
-1.94%
$ 50.73 million $ 587,457
Aug 31, 2021 $ 0.172
+1.22%
$ 51.7 million $ 554,178
Aug 30, 2021 $ 0.17
-0.41%
$ 51.07 million $ 562,961
Aug 29, 2021 $ 0.171
-4.75%
$ 51.32 million $ 603,812
Aug 28, 2021 $ 0.18
-0.13%
$ 53.88 million $ 540,270
Aug 27, 2021 $ 0.18
+3.84%
$ 53.95 million $ 286,779
Aug 26, 2021 $ 0.174
-9.26%
$ 52.19 million $ 461,334
Aug 25, 2021 $ 0.192
+9.58%
$ 57.5 million $ 682,776
Aug 24, 2021 $ 0.175
-7.38%
$ 52.48 million $ 401,139
Aug 23, 2021 $ 0.188
+0.11%
$ 56.51 million $ 697,415
Aug 22, 2021 $ 0.193
+2.91%
$ 57.85 million $ 893,336
Aug 21, 2021 $ 0.187
+14.52%
$ 56.24 million $ 1.11 million
Aug 20, 2021 $ 0.164
+0.21%
$ 49.09 million $ 259,864
Aug 19, 2021 $ 0.163
-12.01%
$ 48.88 million $ 48,242
Aug 18, 2021 $ 0.186
-0.60%
$ 55.73 million $ 15,743
Aug 17, 2021 $ 0.187
-8.47%
$ 56.07 million $ 16,120
Aug 16, 2021 $ 0.204
-2.06%
$ 61.26 million $ 39,335
Aug 15, 2021 $ 0.207
+19.99%
$ 62.15 million $ 174,420
Aug 14, 2021 $ 0.173
-2.87%
$ 51.79 million $ 45,754
Aug 13, 2021 $ 0.178
+11.09%
$ 53.32 million $ 29,591
Aug 12, 2021 $ 0.16
-8.60%
$ 47.99 million $ 23,035
Aug 11, 2021 $ 0.175
+3.56%
$ 52.51 million $ 46,848
Aug 10, 2021 $ 0.171
+7.38%
$ 51.35 million $ 21,207
Aug 8, 2021 $ 0.167
+8.74%
$ 50.13 million $ 50,516
Aug 7, 2021 $ 0.154
-6.65%
$ 46.1 million $ 174,164
Aug 6, 2021 $ 0.166
+9.47%
$ 49.73 million $ 16,746
Aug 5, 2021 $ 0.151
-2.43%
$ 45.42 million $ 16,240
Aug 4, 2021 $ 0.166
+1.59%
$ 49.84 million $ 12,962
Aug 3, 2021 $ 0.164
-5.72%
$ 49.09 million $ 15,743
Aug 2, 2021 $ 0.173
-1.71%
$ 51.82 million $ 13,314
Aug 1, 2021 $ 0.176
+4.51%
$ 52.74 million $ 166,000
Jul 30, 2021 $ 0.172
+0.31%
$ 51.48 million $ 10,967
Jul 29, 2021 $ 0.174
-0.29%
$ 52.24 million $ 12,453
Jul 28, 2021 $ 0.175
+4.04%
$ 52.39 million $ 162,384
Jul 27, 2021 $ 0.168
-2.07%
$ 50.28 million $ 211,251
Jul 26, 2021 $ 0.171
+1.93%
$ 51.33 million $ 50,418
Jul 25, 2021 $ 0.168
-7.67%
$ 50.32 million $ 15,680
Jul 24, 2021 $ 0.182
+6.60%
$ 54.49 million $ 10,505
Jul 23, 2021 $ 0.17
+4.68%
$ 51.09 million $ 25,313
Jul 22, 2021 $ 0.163
+3.94%
$ 48.79 million $ 10,857
Jul 21, 2021 $ 0.156
+7.38%
$ 46.95 million $ 26,077
Jul 20, 2021 $ 0.146
+0.46%
$ 43.73 million $ 17,100
Jul 19, 2021 $ 0.145
-0.02%
$ 43.53 million $ 5,257
Jul 18, 2021 $ 0.147
-6.90%
$ 43.99 million $ 11,050
Jul 17, 2021 $ 0.156
+1.68%
$ 46.71 million $ 12,046
Jul 16, 2021 $ 0.153
-2.25%
$ 45.78 million $ 16,204
Jul 15, 2021 $ 0.156
+1.48%
$ 46.9 million $ 25,396
Jul 14, 2021 $ 0.154
-0.86%
$ 46.25 million $ 28,629
Jul 13, 2021 $ 0.153
+4.42%
$ 45.99 million $ 17,342