vestedINDX Historical Data

VINDX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.304
-35.88%
$ 91.18 million $ 3.29 million
Oct 21, 2021 $ 0.477
+194.93%
$ 143.21 million $ 14.11 million
Oct 20, 2021 $ 0.164
+7.87%
$ 49.08 million $ 327,872
Oct 19, 2021 $ 0.152
+3.26%
$ 45.65 million $ 276,505
Oct 18, 2021 $ 0.147
+5.81%
$ 44.18 million $ 148,150
Oct 17, 2021 $ 0.141
+0.82%
$ 42.24 million $ 21,188
Oct 16, 2021 $ 0.14
-0.06%
$ 41.9 million $ 7,431
Oct 15, 2021 $ 0.14
-0.87%
$ 41.92 million $ 11,100
Oct 14, 2021 $ 0.141
+0.48%
$ 42.29 million $ 53,514
Oct 13, 2021 $ 0.14
+3.13%
$ 42.01 million $ 273,168
Oct 12, 2021 $ 0.136
-1.89%
$ 40.73 million $ 287,681
Oct 11, 2021 $ 0.138
-5.50%
$ 41.53 million $ 238,144
Oct 10, 2021 $ 0.146
-1.52%
$ 43.78 million $ 278,066
Oct 9, 2021 $ 0.149
+0.82%
$ 44.64 million $ 311,291
Oct 8, 2021 $ 0.146
+10.93%
$ 43.94 million $ 307,639
Oct 7, 2021 $ 0.132
-1.51%
$ 39.61 million $ 283,738
Oct 6, 2021 $ 0.135
-3.86%
$ 40.58 million $ 279,364
Oct 5, 2021 $ 0.14
+0.71%
$ 42.08 million $ 253,002
Oct 4, 2021 $ 0.139
-0.24%
$ 41.75 million $ 278,523
Oct 3, 2021 $ 0.14
-0.42%
$ 41.86 million $ 282,797
Oct 2, 2021 $ 0.142
+1.00%
$ 42.5 million $ 275,681
Oct 1, 2021 $ 0.141
+0.59%
$ 42.17 million $ 340,362
Sep 30, 2021 $ 0.14
-2.82%
$ 41.92 million $ 358,025
Sep 29, 2021 $ 0.143
+3.38%
$ 42.82 million $ 256,674
Sep 28, 2021 $ 0.138
-0.90%
$ 41.42 million $ 263,096
Sep 27, 2021 $ 0.14
-1.00%
$ 42.09 million $ 260,574
Sep 26, 2021 $ 0.142
-0.87%
$ 42.61 million $ 203,123
Sep 25, 2021 $ 0.142
-5.86%
$ 42.61 million $ 234,095
Sep 24, 2021 $ 0.15
+1.83%
$ 45 million $ 275,649
Sep 23, 2021 $ 0.148
-0.39%
$ 44.38 million $ 259,461
Sep 22, 2021 $ 0.149
+2.59%
$ 44.55 million $ 328,970
Sep 21, 2021 $ 0.145
+2.20%
$ 43.4 million $ 284,491
Sep 20, 2021 $ 0.142
-11.63%
$ 42.54 million $ 265,154
Sep 19, 2021 $ 0.16
-3.02%
$ 48.09 million $ 287,408
Sep 18, 2021 $ 0.165
+2.19%
$ 49.63 million $ 267,539
Sep 17, 2021 $ 0.162
-0.14%
$ 48.61 million $ 364,108
Sep 16, 2021 $ 0.162
+0.38%
$ 48.68 million $ 564,614
Sep 15, 2021 $ 0.161
-2.88%
$ 48.36 million $ 510,979
Sep 14, 2021 $ 0.166
-6.62%
$ 49.82 million $ 722,953
Sep 13, 2021 $ 0.181
+14.05%
$ 54.21 million $ 829,044
Sep 12, 2021 $ 0.158
+1.03%
$ 47.53 million $ 577,218
Sep 11, 2021 $ 0.157
+3.08%
$ 47.07 million $ 503,371
Sep 10, 2021 $ 0.152
-9.47%
$ 45.67 million $ 311,262
Sep 9, 2021 $ 0.167
-1.31%
$ 50.14 million $ 441,924
Sep 8, 2021 $ 0.169
-1.09%
$ 50.8 million $ 564,070
Sep 7, 2021 $ 0.171
-2.91%
$ 51.36 million $ 605,570
Sep 6, 2021 $ 0.176
+3.95%
$ 52.93 million $ 527,908
Sep 5, 2021 $ 0.17
-0.18%
$ 50.9 million $ 483,219
Sep 4, 2021 $ 0.17
-2.04%
$ 50.92 million $ 568,497
Sep 3, 2021 $ 0.173
-2.54%
$ 51.93 million $ 588,679