vestedINDX Historical Data

VINDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0426
+13.99%
$ -- $ 5.83 million
Aug 8 $ 0.0373
-10.87%
$ -- $ 1.82 million
Aug 1 $ 0.0419
+5.62%
$ -- $ 1.58 million
Jul 25 $ 0.04
-6.06%
$ -- $ 904,798
Jul 18 $ 0.0426
+0.90%
$ -- $ 449,855
Jul 11 $ 0.0422
-3.72%
$ -- $ 133,871
Jul 4 $ 0.0438
-6.47%
$ -- $ 196,449
Jun 27 $ 0.0466
-5.06%
$ -- $ 75,391
Jun 20 $ 0.049
-1.15%
$ -- $ 227,496
Jun 13 $ 0.0496
-6.29%
$ -- $ 538,973
Jun 6 $ 0.053
-11.50%
$ -- $ 763,411
May 30 $ 0.06
-4.64%
$ -- $ 362,722
May 23 $ 0.0628
+0.11%
$ -- $ 755,998
May 16 $ 0.0627
+28.36%
$ -- $ 2.22 million
May 9 $ 0.0517
-44.11%
$ -- $ 1.61 million
May 2 $ 0.0924
+142.27%
$ -- $ 10.38 million
Apr 25 $ 0.0381
-32.14%
$ -- $ 227,227
Apr 18 $ 0.0562
-16.98%
$ -- $ 244,562
Apr 11 $ 0.0676
-16.98%
$ -- $ 1.21 million
Apr 4 $ 0.0815
-12.79%
$ -- $ 8.58 million
Mar 28 $ 0.0935
+6.40%
$ -- $ 6.83 million
Mar 21 $ 0.0879
+3.18%
$ -- $ 7.5 million
Mar 14 $ 0.0852
+3.79%
$ -- $ 228,229
Mar 7 $ 0.0821
-23.94%
$ -- $ 4.19 million
Feb 28 $ 0.108
+2.64%
$ -- $ 4.59 million
Feb 21 $ 0.105
-8.12%
$ -- $ 9.31 million
Feb 14 $ 0.114
-11.10%
$ -- $ 12.5 million
Feb 7 $ 0.132
-5.17%
$ -- $ 15.94 million
Jan 31 $ 0.143
+46.79%
$ -- $ 9.34 million
Jan 24 $ 0.0972
+29.74%
$ -- $ 810,385
Jan 17 $ 0.0749
-43.04%
$ -- $ 215,611
Jan 10 $ 0.132
+3.53%
$ -- $ 7.61 million
Jan 3 $ 0.127
-12.15%
$ -- $ 6.72 million
Dec 27 $ 0.145
-9.69%
$ -- $ 12.28 million
Dec 20 $ 0.155
+17.20%
$ -- $ 13.09 million
Dec 13 $ 0.132
-13.66%
$ -- $ 8.26 million
Dec 6 $ 0.153
-7.81%
$ -- $ 9.21 million
Nov 29 $ 0.166
-30.78%
$ -- $ 4.68 million
Nov 22 $ 0.239
+3.60%
$ -- $ 5.72 million
Nov 15 $ 0.231
-20.64%
$ -- $ 2.4 million
Nov 8 $ 0.291
+30.81%
$ -- $ 7.18 million
Nov 1 $ 0.22
+13.40%
$ -- $ 3.83 million
Oct 25 $ 0.186
-31.36%
$ -- $ 2.55 million
Oct 18 $ 0.271
+94.73%
$ -- $ 21.96 million
Oct 11 $ 0.141
-3.87%
$ -- $ 892,227
Oct 4 $ 0.146
+4.61%
$ -- $ 1.99 million
Sep 27 $ 0.14
-1.54%
$ -- $ 2.04 million
Sep 20 $ 0.142
-11.49%
$ -- $ 1.85 million
Sep 13 $ 0.16
+1.17%
$ -- $ 3.55 million
Sep 6 $ 0.158
-6.64%
$ -- $ 3.53 million