vestedINDX Historical Data

VINDX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.17
-2.83%
$ 50.94 million $ 771
Jul 19, 2020 $ 0.175
+0.69%
$ 52.43 million $ 1,290
Jul 18, 2020 $ 0.174
-2.14%
$ 52.07 million $ 12,096
Jul 17, 2020 $ 0.177
+1.95%
$ 53.21 million $ 16,573
Jul 16, 2020 $ 0.174
-7.34%
$ 52.21 million $ 11,846
Jul 15, 2020 $ 0.188
-2.36%
$ 56.34 million $ 2,198
Jul 14, 2020 $ 0.192
+2.09%
$ 57.72 million $ 8,961
Jul 13, 2020 $ 0.188
-2.24%
$ 56.54 million $ 17,305
Jul 12, 2020 $ 0.193
-0.27%
$ 57.83 million $ 18,260
Jul 11, 2020 $ 0.193
+14.19%
$ 57.97 million $ 15,483
Jul 10, 2020 $ 0.169
+1.33%
$ 50.77 million $ 1,529
Jul 9, 2020 $ 0.167
-3.70%
$ 50.07 million $ 682
Jul 8, 2020 $ 0.173
-6.74%
$ 52 million $ 2,952
Jul 7, 2020 $ 0.186
-9.09%
$ 55.73 million $ 10,457
Jul 6, 2020 $ 0.204
+0.82%
$ 61.3 million $ 432
Jul 5, 2020 $ 0.203
-2.05%
$ 60.79 million $ 1,782
Jul 4, 2020 $ 0.207
-5.82%
$ 62.05 million $ 2,490
Jul 3, 2020 $ 0.22
+0.20%
$ 65.88 million $ 1,726
Jul 2, 2020 $ 0.219
-1.22%
$ 65.76 million $ 6,228
Jul 1, 2020 $ 0.222
+1.69%
$ 66.56 million $ 6,044
Jun 30, 2020 $ 0.218
-1.42%
$ 65.5 million $ 5,813
Jun 29, 2020 $ 0.222
+2.33%
$ 66.46 million $ 6,218
Jun 28, 2020 $ 0.216
-0.87%
$ 64.86 million $ 7,059
Jun 27, 2020 $ 0.218
-1.40%
$ 65.43 million $ 8,088
Jun 26, 2020 $ 0.221
-3.27%
$ 66.35 million $ 6,366
Jun 25, 2020 $ 0.229
-4.89%
$ 68.59 million $ 6,706
Jun 24, 2020 $ 0.241
-1.69%
$ 72.2 million $ 6,641
Jun 23, 2020 $ 0.245
+4.29%
$ 73.44 million $ 6,826
Jun 22, 2020 $ 0.235
-1.61%
$ 70.42 million $ 7,001
Jun 21, 2020 $ 0.239
+0.86%
$ 71.57 million $ 6,246
Jun 20, 2020 $ 0.237
+2.42%
$ 70.96 million $ 6,728
Jun 19, 2020 $ 0.231
-6.75%
$ 69.42 million $ 7,207
Jun 18, 2020 $ 0.248
-6.97%
$ 74.45 million $ 7,109
Jun 17, 2020 $ 0.267
-0.97%
$ 80.02 million $ 2,987
Jun 16, 2020 $ 0.269
-1.75%
$ 80.8 million $ 1,358
Jun 15, 2020 $ 0.274
+3.75%
$ 82.25 million $ 2,563
Jun 14, 2020 $ 0.264
+0.77%
$ 79.28 million $ 669
Jun 13, 2020 $ 0.262
-0.63%
$ 78.68 million $ 916
Jun 12, 2020 $ 0.264
-1.55%
$ 79.14 million $ 403
Jun 11, 2020 $ 0.268
-7.63%
$ 80.37 million $ 371
Jun 10, 2020 $ 0.29
+3.91%
$ 87.02 million $ 4,257
Jun 9, 2020 $ 0.279
+3.87%
$ 83.74 million $ 3,162
Jun 8, 2020 $ 0.269
-9.92%
$ 80.62 million $ 13,824
Jun 7, 2020 $ 0.298
-0.18%
$ 89.49 million $ 10,767
Jun 6, 2020 $ 0.299
-0.90%
$ 89.66 million $ 16,709
Jun 5, 2020 $ 0.302
+0.54%
$ 90.47 million $ 17,986
Jun 4, 2020 $ 0.3
-1.53%
$ 90 million $ 18,225
Jun 3, 2020 $ 0.305
-7.50%
$ 91.41 million $ 18,161
Jun 2, 2020 $ 0.329
-14.17%
$ 98.83 million $ 22,695
Jun 1, 2020 $ 0.384
+36.25%
$ 115.15 million $ 24,662