vestedINDX Historical Data

VINDX Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.282
-12.57%
$ 84.52 million $ 4,893
May 30, 2020 $ 0.322
-3.10%
$ 96.66 million $ 4,835
May 29, 2020 $ 0.333
-3.72%
$ 99.84 million $ 5,256
May 28, 2020 $ 0.346
-7.50%
$ 103.67 million $ 6,737
May 27, 2020 $ 0.374
-13.59%
$ 112.08 million $ 12,910
May 26, 2020 $ 0.432
+12.87%
$ 129.67 million $ 14,665
May 25, 2020 $ 0.383
+0.51%
$ 114.91 million $ 24,785
May 24, 2020 $ 0.381
+80.82%
$ 114.33 million $ 16,686
May 23, 2020 $ 0.211
-7.66%
$ 63.23 million $ 3,510
May 22, 2020 $ 0.228
-0.89%
$ 68.48 million $ 3,497
May 21, 2020 $ 0.23
-3.87%
$ 69.07 million $ 3,145
May 20, 2020 $ 0.239
-12.47%
$ 71.84 million $ 4,720
May 19, 2020 $ 0.274
-0.88%
$ 82.11 million $ 4,847
May 18, 2020 $ 0.276
-4.01%
$ 82.84 million $ 5,381
May 17, 2020 $ 0.288
+4.37%
$ 86.31 million $ 8,432
May 16, 2020 $ 0.276
-14.98%
$ 82.7 million $ 5,662
May 15, 2020 $ 0.324
-1.23%
$ 97.29 million $ 943
May 14, 2020 $ 0.328
-8.50%
$ 98.5 million $ 1,284
May 13, 2020 $ 0.359
+14.20%
$ 107.65 million $ 9,064
May 12, 2020 $ 0.314
-23.44%
$ 94.27 million $ 15,129
May 11, 2020 $ 0.41
-8.04%
$ 123.13 million $ 8,270
May 10, 2020 $ 0.446
+21.01%
$ 133.88 million $ 8,333
May 9, 2020 $ 0.369
-8.57%
$ 110.61 million $ 5,223
May 8, 2020 $ 0.403
-0.09%
$ 120.98 million $ 5,710
May 7, 2020 $ 0.404
-1.55%
$ 121.05 million $ 5,686
May 6, 2020 $ 0.409
+11.72%
$ 122.83 million $ 6,083
May 5, 2020 $ 0.367
-8.35%
$ 109.98 million $ 5,305
May 4, 2020 $ 0.4
-4.18%
$ 119.97 million $ 5,726
May 3, 2020 $ 0.417
-15.85%
$ 125.21 million $ 6,992
May 2, 2020 $ 0.496
-0.53%
$ 148.81 million $ 6,961
May 1, 2020 $ 0.499
-8.02%
$ 149.58 million $ 7,451
Apr 30, 2020 $ 0.542
+12.22%
$ 162.63 million $ 3,769
Apr 29, 2020 $ 0.483
-17.71%
$ 144.91 million $ 3,872
Apr 28, 2020 $ 0.587
+36.14%
$ 176.03 million $ 10,322
Apr 27, 2020 $ 0.431
-18.31%
$ 129.3 million $ 28,260
Apr 26, 2020 $ 0.528
+9.56%
$ 158.3 million $ 59,634
Apr 25, 2020 $ 0.482
-0.44%
$ 144.47 million $ 45,593
Apr 24, 2020 $ 0.484
-1.03%
$ 145.12 million $ 70,070
Apr 23, 2020 $ 0.489
+9.12%
$ 146.65 million $ 58,405
Apr 22, 2020 $ 0.448
-13.13%
$ 134.44 million $ 90,927
Apr 21, 2020 $ 0.516
+0.37%
$ 154.76 million $ 54,039
Apr 20, 2020 $ 0.514
-4.41%
$ 154.17 million $ 50,288
Apr 19, 2020 $ 0.538
-1.92%
$ 161.31 million $ 58,945
Apr 18, 2020 $ 0.548
+3.78%
$ 164.49 million $ 75,264
Apr 17, 2020 $ 0.528
-0.68%
$ 158.48 million $ 71,146
Apr 16, 2020 $ 0.532
+7.37%
$ 159.63 million $ 68,806
Apr 15, 2020 $ 0.496
-2.86%
$ 148.69 million $ 66,579
Apr 14, 2020 $ 0.51
-0.91%
$ 153.06 million $ 71,344
Apr 13, 2020 $ 0.515
-0.44%
$ 154.48 million $ 85,157
Apr 12, 2020 $ 0.517
+0.62%
$ 155.07 million $ 87,576