vestedINDX Historical Data

VINDX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.768
+1.51%
$ 230.55 million $ 75,181
Feb 20, 2020 $ 0.757
-0.43%
$ 227.11 million $ 75,297
Feb 19, 2020 $ 0.761
-6.83%
$ 228.16 million $ 118,111
Feb 18, 2020 $ 0.816
+4.60%
$ 244.91 million $ 86,291
Feb 17, 2020 $ 0.78
-1.31%
$ 234.13 million $ 59,989
Feb 16, 2020 $ 0.791
-1.05%
$ 237.17 million $ 65,518
Feb 15, 2020 $ 0.799
-7.02%
$ 239.79 million $ 74,583
Feb 14, 2020 $ 0.859
+2.99%
$ 257.84 million $ 42,265
Feb 13, 2020 $ 0.835
-0.55%
$ 250.38 million $ 69,384
Feb 12, 2020 $ 0.839
+3.64%
$ 251.71 million $ 79,677
Feb 11, 2020 $ 0.81
+4.75%
$ 242.86 million $ 77,669
Feb 10, 2020 $ 0.772
-1.59%
$ 231.57 million $ 80,605
Feb 9, 2020 $ 0.784
+2.31%
$ 235.31 million $ 213,835
Feb 8, 2020 $ 0.766
+1.52%
$ 229.85 million $ 140,628
Feb 7, 2020 $ 0.754
+0.66%
$ 226.27 million $ 99,845
Feb 6, 2020 $ 0.749
+1.46%
$ 224.81 million $ 172,851
Feb 5, 2020 $ 0.739
+5.76%
$ 221.63 million $ 161,580
Feb 4, 2020 $ 0.698
-0.75%
$ 209.48 million $ 73,652
Feb 3, 2020 $ 0.703
-0.84%
$ 210.86 million $ 108,505
Feb 2, 2020 $ 0.708
+1.58%
$ 212.42 million $ 96,919
Feb 1, 2020 $ 0.697
+0.98%
$ 209.08 million $ 91,753
Jan 31, 2020 $ 0.691
-2.42%
$ 207.27 million $ 83,752
Jan 30, 2020 $ 0.708
+3.01%
$ 212.41 million $ 86,390
Jan 29, 2020 $ 0.687
-1.18%
$ 206.22 million $ 70,173
Jan 28, 2020 $ 0.696
+5.08%
$ 208.83 million $ 87,517
Jan 27, 2020 $ 0.662
+3.86%
$ 198.7 million $ 73,938
Jan 26, 2020 $ 0.639
+3.03%
$ 191.57 million $ 68,247
Jan 25, 2020 $ 0.619
-0.74%
$ 185.74 million $ 76,846
Jan 24, 2020 $ 0.624
+0.26%
$ 187.27 million $ 89,530
Jan 23, 2020 $ 0.623
-3.88%
$ 186.88 million $ 89,112
Jan 22, 2020 $ 0.648
-0.84%
$ 194.47 million $ 102,716
Jan 21, 2020 $ 0.653
+1.10%
$ 195.98 million $ 83,681
Jan 20, 2020 $ 0.646
+2.44%
$ 193.9 million $ 83,143
Jan 19, 2020 $ 0.63
-5.23%
$ 188.95 million $ 94,074
Jan 18, 2020 $ 0.665
-0.27%
$ 199.35 million $ 88,703
Jan 17, 2020 $ 0.666
+2.87%
$ 199.83 million $ 77,153
Jan 16, 2020 $ 0.647
-0.62%
$ 194.22 million $ 78,404
Jan 15, 2020 $ 0.652
-0.69%
$ 195.48 million $ 90,481
Jan 14, 2020 $ 0.656
+11.48%
$ 196.83 million $ 106,817
Jan 13, 2020 $ 0.588
-0.25%
$ 176.45 million $ 104,351
Jan 12, 2020 $ 0.59
+1.90%
$ 177.08 million $ 104,397
Jan 11, 2020 $ 0.579
-1.24%
$ 173.84 million $ 91,204
Jan 10, 2020 $ 0.587
+4.15%
$ 176.16 million $ 82,248
Jan 9, 2020 $ 0.563
-2.22%
$ 169.05 million $ 71,205
Jan 8, 2020 $ 0.576
-2.15%
$ 172.87 million $ 68,529
Jan 7, 2020 $ 0.589
+4.03%
$ 176.62 million $ 72,106
Jan 6, 2020 $ 0.566
+6.22%
$ 169.69 million $ 93,936
Jan 5, 2020 $ 0.533
+0.16%
$ 159.85 million $ 87,269
Jan 4, 2020 $ 0.532
+0.36%
$ 159.56 million $ 117,064
Jan 3, 2020 $ 0.53
+5.62%
$ 159.14 million $ 146,874